Cap Mercado $3.21T
-0.21%
Volumen 24h $265.79B
-13.07%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.63%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Persia (PERSIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-08 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-07 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-06 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-05 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-04 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-03 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-02 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-01 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-31 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-30 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-29 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-28 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-27 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-26 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |