Cap Mercado $4.49T
0.59%
Volumen 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
Aug-09 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
Aug-08 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
Aug-07 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
Aug-06 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
Aug-05 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
Aug-04 2025 | $0.00289418 | $0.00289418 | $0.00312381 | $0.00312381 | - | - |
Aug-03 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
Aug-02 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
Aug-01 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
Jul-31 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
Jul-30 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
Jul-29 2025 | $0.00312381 | $0.00312381 | $0.00328157 | $0.00328157 | - | - |
Jul-28 2025 | $0.00328157 | $0.00317833 | $0.00328157 | $0.00317833 | - | - |
Jul-27 2025 | $0.00317833 | $0.00317833 | $0.00317833 | $0.00317833 | - | - |