Cap Mercado $4.49T 0.59%
Volumen 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Perpy ST

Precios Históricos de Perpy (ST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-10 2025 $0.00289418 $0.00289418 $0.00289418 $0.00289418 - -
Aug-09 2025 $0.00289418 $0.00289418 $0.00289418 $0.00289418 - -
Aug-08 2025 $0.00289418 $0.00289418 $0.00289418 $0.00289418 - -
Aug-07 2025 $0.00289418 $0.00289418 $0.00289418 $0.00289418 - -
Aug-06 2025 $0.00289418 $0.00289418 $0.00289418 $0.00289418 - -
Aug-05 2025 $0.00289418 $0.00289418 $0.00289418 $0.00289418 - -
Aug-04 2025 $0.00289418 $0.00289418 $0.00312381 $0.00312381 - -
Aug-03 2025 $0.00312381 $0.00312381 $0.00312381 $0.00312381 - -
Aug-02 2025 $0.00312381 $0.00312381 $0.00312381 $0.00312381 - -
Aug-01 2025 $0.00312381 $0.00312381 $0.00312381 $0.00312381 - -
Jul-31 2025 $0.00312381 $0.00312381 $0.00312381 $0.00312381 - -
Jul-30 2025 $0.00312381 $0.00312381 $0.00312381 $0.00312381 - -
Jul-29 2025 $0.00312381 $0.00312381 $0.00328157 $0.00328157 - -
Jul-28 2025 $0.00328157 $0.00317833 $0.00328157 $0.00317833 - -
Jul-27 2025 $0.00317833 $0.00317833 $0.00317833 $0.00317833 - -

Análisis de precios históricos y de mercado de Perpy (ST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 865 días, desde el día 25-05-2023.