Cap Mercado $2.32T
-2.99%
Volumen 24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Perpy (PRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00161545 | $0.00158112 | $0.00166789 | $0.00166789 | $91,627 | - |
| Aug-25 2024 | $0.00169666 | $0.00161176 | $0.00171534 | $0.00165976 | $111,379 | - |
| Aug-24 2024 | $0.0016218 | $0.00162137 | $0.00173753 | $0.00167182 | $106,416 | - |
| Aug-23 2024 | $0.00167818 | $0.00157937 | $0.00170078 | $0.00161213 | $111,658 | - |
| Aug-22 2024 | $0.00164084 | $0.00156989 | $0.00164084 | $0.00159604 | $104,859 | - |
| Aug-21 2024 | $0.00163226 | $0.00157448 | $0.00163226 | $0.0015785 | $104,663 | - |
| Aug-20 2024 | $0.00158148 | $0.00156269 | $0.00164502 | $0.00158582 | $103,444 | - |
| Aug-19 2024 | $0.00158195 | $0.00156254 | $0.0016124 | $0.0016124 | $102,245 | - |
| Aug-18 2024 | $0.00160686 | $0.00160096 | $0.00171673 | $0.00160871 | $97,866 | - |
| Aug-17 2024 | $0.00162224 | $0.00161183 | $0.00168761 | $0.00162103 | $110,011 | - |
| Aug-16 2024 | $0.00162399 | $0.00160355 | $0.00164282 | $0.00161089 | $103,518 | - |
| Aug-15 2024 | $0.00163481 | $0.00160742 | $0.00169042 | $0.0016902 | $106,291 | - |
| Aug-14 2024 | $0.00167947 | $0.00166342 | $0.00171872 | $0.00170963 | $103,473 | - |
| Aug-13 2024 | $0.00170289 | $0.00163354 | $0.0021055 | $0.00169818 | $97,140 | - |
| Aug-12 2024 | $0.00170138 | $0.00159101 | $0.00176253 | $0.00159696 | $110,343 | - |