Cap Mercado MX$41.13T
2.54%
Volumen 24h MX$2.15T
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-16 2024 | MX$0.018313 | MX$0.018313 | MX$0.018313 | MX$0.018313 | - | - |
Apr-15 2024 | MX$0.018313 | MX$0.018313 | MX$0.018313 | MX$0.018313 | - | - |
Apr-14 2024 | MX$0.018313 | MX$0.018313 | MX$0.018313 | MX$0.018313 | - | - |
Apr-13 2024 | MX$0.018313 | MX$0.018313 | MX$0.018313 | MX$0.018313 | - | - |
Apr-12 2024 | MX$0.018313 | MX$0.018313 | MX$0.018313 | MX$0.018313 | - | - |
Apr-11 2024 | MX$0.018313 | MX$0.018313 | MX$0.018313 | MX$0.018313 | - | - |
Apr-10 2024 | MX$0.018313 | MX$0.018313 | MX$0.018313 | MX$0.018313 | - | - |
Apr-09 2024 | MX$0.018313 | MX$0.018313 | MX$0.018313 | MX$0.018313 | - | - |
Apr-08 2024 | MX$0.023224 | MX$0.023224 | MX$0.023224 | MX$0.023224 | - | - |
Jul-10 2023 | MX$0.023065 | MX$0.023065 | MX$0.023065 | MX$0.023065 | - | - |
Jul-09 2023 | MX$0.023065 | MX$0.023065 | MX$0.023065 | MX$0.023065 | - | - |
Jul-08 2023 | MX$0.023065 | MX$0.023065 | MX$0.023065 | MX$0.023065 | - | - |
Jul-07 2023 | MX$0.023065 | MX$0.023065 | MX$0.023065 | MX$0.023065 | - | - |
Jul-06 2023 | MX$0.023065 | MX$0.023065 | MX$0.023065 | MX$0.023065 | - | - |
Jul-05 2023 | MX$0.023065 | MX$0.023065 | MX$0.023065 | MX$0.023065 | - | - |
Análisis de precios históricos y de mercado de Perpetuum (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 617 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8088 MXN.