Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepy (PEPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000802 | $0.0000000757 | $0.0000000802 | $0.0000000757 | $293 | - |
| Aug-30 2024 | $0.0000000757 | $0.0000000757 | $0.0000000816 | $0.0000000816 | $81 | - |
| Aug-29 2024 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Aug-28 2024 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Aug-27 2024 | $0.0000000816 | $0.0000000816 | $0.000000088 | $0.000000088 | $274 | - |
| Aug-26 2024 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Aug-25 2024 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Aug-24 2024 | $0.000000088 | $0.000000088 | $0.0000000883 | $0.0000000883 | $88 | - |
| Aug-23 2024 | $0.0000000883 | $0.0000000843 | $0.0000000883 | $0.0000000843 | $38 | - |
| Aug-22 2024 | $0.0000000843 | $0.0000000822 | $0.0000000843 | $0.0000000822 | $200 | - |
| Aug-21 2024 | $0.0000000822 | $0.000000081 | $0.0000000822 | $0.000000081 | $1 | - |
| Aug-20 2024 | $0.000000081 | $0.000000081 | $0.0000000826 | $0.0000000821 | $21 | - |
| Aug-19 2024 | $0.0000000821 | $0.0000000821 | $0.0000000896 | $0.000000087 | $756 | - |
| Aug-18 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-17 2024 | $0.000000087 | $0.0000000743 | $0.0000000916 | $0.0000000743 | $2,009 | - |