Cap Mercado $2.50T
1.87%
Volumen 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPO (PEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00026422 | $0.00023704 | $0.0002654 | $0.00023704 | $941 | - |
| Feb-24 2026 | $0.00023904 | $0.00022998 | $0.00025417 | $0.00025417 | - | - |
| Feb-23 2026 | $0.00025417 | $0.00023156 | $0.00025546 | $0.00025019 | $2,366 | - |
| Feb-22 2026 | $0.00025083 | $0.00025046 | $0.00027021 | $0.00026876 | $1,234 | - |
| Feb-21 2026 | $0.00026735 | $0.00025748 | $0.00027322 | $0.00026458 | $2,325 | - |
| Feb-20 2026 | $0.00026552 | $0.00024786 | $0.00026552 | $0.00024786 | $1,498 | - |
| Feb-19 2026 | $0.00024707 | $0.00024262 | $0.00027393 | $0.00027036 | - | - |
| Feb-18 2026 | $0.0002693 | $0.00026553 | $0.0002903 | $0.00028241 | $2,521 | - |
| Feb-17 2026 | $0.00028263 | $0.00026886 | $0.00029248 | $0.00027541 | $12,603 | - |
| Feb-16 2026 | $0.00027541 | $0.00026457 | $0.00027683 | $0.00026937 | $2,359 | - |
| Feb-15 2026 | $0.00027326 | $0.00026277 | $0.00029218 | $0.00026277 | $10,769 | - |
| Feb-14 2026 | $0.00026277 | $0.00026277 | $0.00033921 | $0.00033002 | $13,142 | - |
| Feb-13 2026 | $0.00033132 | $0.00029821 | $0.00033132 | $0.00029821 | $4,441 | - |
| Feb-12 2026 | $0.00029821 | $0.00029685 | $0.0003219 | $0.0003086 | $1,201 | - |
| Feb-11 2026 | $0.0003086 | $0.00030531 | $0.0003345 | $0.00033214 | $6,719 | - |