Cap Mercado $3.27T
0.31%
Volumen 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPO (PEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00064625 | $0.00062676 | $0.00068965 | $0.00068043 | $3,453 | - |
| Dec-04 2025 | $0.00068151 | $0.00068089 | $0.00078678 | $0.0007833 | - | - |
| Dec-03 2025 | $0.00078593 | $0.00075447 | $0.0008258 | $0.0007845 | $10,791 | - |
| Dec-02 2025 | $0.00078827 | $0.00067807 | $0.00080805 | $0.00067886 | $15,662 | - |
| Dec-01 2025 | $0.00067886 | $0.0006444 | $0.00070044 | $0.00070044 | $4,456 | - |
| Nov-30 2025 | $0.00073404 | $0.00071015 | $0.00074265 | $0.00071619 | $1,620 | - |
| Nov-29 2025 | $0.00071619 | $0.00071028 | $0.00074524 | $0.00071648 | - | - |
| Nov-28 2025 | $0.00071811 | $0.00071246 | $0.00080603 | $0.00080034 | $6,062 | - |
| Nov-27 2025 | $0.00080327 | $0.00080327 | $0.00090963 | $0.00089645 | $8,400 | - |
| Nov-26 2025 | $0.00090583 | $0.0008695 | $0.00092731 | $0.00092274 | $4,328 | - |
| Nov-25 2025 | $0.00092554 | $0.00088569 | $0.00098453 | $0.000969 | $7,839 | - |
| Nov-24 2025 | $0.00092879 | $0.0008122 | $0.00092879 | $0.00081999 | $10,763 | - |
| Nov-23 2025 | $0.00083268 | $0.00081524 | $0.0008832 | $0.00082438 | $11,484 | - |
| Nov-22 2025 | $0.00082683 | $0.00076252 | $0.0008359 | $0.0008359 | $9,169 | - |
| Nov-21 2025 | $0.00081216 | $0.00073566 | $0.00086785 | $0.00079075 | $15,363 | - |