Cap Mercado $2.63T
-4.13%
Volumen 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPO (PEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0002428 | $0.00023965 | $0.00024674 | $0.00024674 | $56 | - |
| Mar-16 2026 | $0.00024461 | $0.00022693 | $0.00024469 | $0.00023843 | $3,245 | - |
| Mar-15 2026 | $0.00023843 | $0.00022977 | $0.00025591 | $0.00025446 | $2,428 | - |
| Mar-14 2026 | $0.00025429 | $0.00023633 | $0.00026804 | $0.00026437 | $3,401 | - |
| Mar-13 2026 | $0.00026371 | $0.00026265 | $0.00027548 | $0.00026265 | - | - |
| Mar-12 2026 | $0.00025913 | $0.00025913 | $0.00027482 | $0.00026809 | $2,992 | - |
| Mar-11 2026 | $0.0002575 | $0.00022642 | $0.00025857 | $0.0002273 | - | - |
| Mar-10 2026 | $0.00022572 | $0.00021641 | $0.00022902 | $0.00021641 | - | - |
| Mar-09 2026 | $0.00021729 | $0.00019522 | $0.00021898 | $0.00019522 | - | - |
| Mar-08 2026 | $0.00019623 | $0.00017618 | $0.00020958 | $0.00020888 | $5,714 | - |
| Mar-07 2026 | $0.00020796 | $0.00020657 | $0.00024524 | $0.00021457 | $6,529 | - |
| Mar-06 2026 | $0.00021457 | $0.00021457 | $0.0002284 | $0.00022762 | - | - |
| Mar-05 2026 | $0.00022659 | $0.00021327 | $0.0002274 | $0.000225 | $1,752 | - |
| Mar-04 2026 | $0.00022509 | $0.00020704 | $0.00023049 | $0.00021235 | $541 | - |
| Mar-03 2026 | $0.00020959 | $0.00020674 | $0.00022814 | $0.00022745 | - | - |