Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 32 Segundos atrás
PEPO PEPO

Precios Históricos de PEPO (PEPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00305863 $0.00305863 $0.00388318 $0.00384081 $61,158 -
Oct-03 2025 $0.00383594 $0.00364086 $0.0041 $0.00396845 $48,410 -
Oct-02 2025 $0.00390366 $0.00386932 $0.00412455 $0.00409756 $44,809 -
Oct-01 2025 $0.00399868 $0.00393602 $0.00457095 $0.00406212 $58,877 -
Sep-30 2025 $0.00405715 $0.00405715 $0.00430159 $0.00430159 $128,263 -
Sep-29 2025 $0.00431989 $0.00421863 $0.00445942 $0.00445942 $193,814 -
Sep-28 2025 $0.00448891 $0.00418456 $0.0047584 $0.0047584 $346,164 -
Sep-27 2025 $0.00464122 $0.00389525 $0.00466687 $0.00411952 $551,941 -
Sep-26 2025 $0.00413844 $0.00375337 $0.00429483 $0.00376012 $242,364 -
Sep-25 2025 $0.00385202 $0.00384023 $0.00483026 $0.00483026 $325,187 -
Sep-24 2025 $0.00479844 $0.0046019 $0.00496878 $0.00488631 $359,399 -
Sep-23 2025 $0.00484939 $0.00467845 $0.00548155 $0.00529934 $249,963 -
Sep-22 2025 $0.00522434 $0.00402612 $0.00522434 $0.00446007 $319,557 -
Sep-21 2025 $0.00451272 $0.00449605 $0.00519504 $0.00518122 $312,895 -
Sep-20 2025 $0.00519178 $0.00519178 $0.00577227 $0.00564025 $307,875 -

Análisis de precios históricos y de mercado de PEPO (PEPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 257 días, desde el día 21-01-2025.