Cap Mercado $3.51T
0.67%
Volumen 24h $278.50B
1.67%
BTC % 58.88%
-0.34%
ETH % 8.54%
2.69%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PepeXL (PEPEXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
| Jan-08 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
| Jan-07 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
| Jan-06 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
| Jan-05 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
| Jan-04 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
| Jan-03 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
| Jan-02 2024 | $387,345,049,608,960 | $338,301,787,037,560 | $387,345,049,608,960 | $338,301,787,037,560 | $807 | - |
| Jan-01 2024 | $338,301,787,037,560 | $338,301,787,037,560 | $405,852,067,957,140 | $405,852,067,957,140 | $4 | - |
| Dec-31 2023 | $405,852,067,957,140 | $405,852,067,957,140 | $405,852,067,957,140 | $405,852,067,957,140 | - | - |
| Dec-30 2023 | $405,852,067,957,140 | $405,852,067,957,140 | $405,852,067,957,140 | $405,852,067,957,140 | $1,448 | - |
| Dec-29 2023 | $489,541,635,448,430 | $489,541,635,448,430 | $491,107,450,271,209 | $491,107,450,271,209 | $31 | - |
| Dec-28 2023 | $491,107,450,271,209 | $491,107,450,271,209 | $491,107,450,271,209 | $491,107,450,271,209 | - | - |
| Dec-27 2023 | $491,107,450,271,209 | $487,770,197,192,689 | $491,107,450,271,209 | $487,770,197,192,689 | $35 | - |
| Dec-26 2023 | $487,770,197,192,689 | $480,638,875,691,069 | $489,996,015,022,210 | $489,996,015,022,210 | $35 | - |