Cap Mercado Rp38,245.82T
-1.54%
Volumen 24h Rp2,026.98T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-01 2023 | Rp0.025496 | Rp0.025496 | Rp0.025496 | Rp0.025496 | - | - |
Jul-31 2023 | Rp0.025496 | Rp0.025496 | Rp0.025496 | Rp0.025496 | - | - |
Jul-30 2023 | Rp0.025496 | Rp0.025496 | Rp0.025496 | Rp0.025496 | - | - |
Jul-29 2023 | Rp0.025496 | Rp0.025496 | Rp0.025496 | Rp0.025496 | - | - |
Jul-28 2023 | Rp0.025496 | Rp0.025496 | Rp0.025496 | Rp0.025496 | - | - |
Jul-27 2023 | Rp0.025496 | Rp0.025496 | Rp0.025496 | Rp0.025496 | - | - |
Jul-26 2023 | Rp0.025496 | Rp0.025496 | Rp0.025496 | Rp0.025496 | - | - |
Jul-25 2023 | Rp0.025492 | Rp0.024067 | Rp0.025579 | Rp0.024103 | Rp14,514,614 | - |
Jul-24 2023 | Rp0.024095 | Rp0.024081 | Rp0.025008 | Rp0.025008 | Rp1,280,393 | - |
Jul-23 2023 | Rp0.024979 | Rp0.024828 | Rp0.025394 | Rp0.025394 | Rp3,290,574 | - |
Jul-22 2023 | Rp0.025394 | Rp0.025394 | Rp0.025394 | Rp0.025394 | - | - |
Jul-21 2023 | Rp0.025394 | Rp0.025394 | Rp0.025394 | Rp0.025394 | - | - |
Jul-20 2023 | Rp0.025394 | Rp0.025394 | Rp0.025394 | Rp0.025394 | - | - |
Jul-19 2023 | Rp0.025376 | Rp0.025363 | Rp0.027947 | Rp0.027947 | Rp626,660,732 | - |
Jul-18 2023 | Rp0.027995 | Rp0.02549 | Rp0.071975 | Rp0.026025 | Rp615,310,531 | - |
Análisis de precios históricos y de mercado de Pepetoshi Nakamoto ($PEPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 96 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16060.69482 IDR.