Cap Mercado €2.24T
-1.03%
Volumen 24h €119.16B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-26 2023 | €0.0000059541 | €0.0000059541 | €0.0000059541 | €0.0000059541 | - | - |
Sep-25 2023 | €0.0000059541 | €0.0000059541 | €0.0000059541 | €0.0000059541 | - | - |
Sep-24 2023 | €0.0000059541 | €0.0000059541 | €0.0000059541 | €0.0000059541 | - | - |
Sep-23 2023 | €0.0000059541 | €0.0000059541 | €0.0000059541 | €0.0000059541 | - | - |
Sep-22 2023 | €0.0000059541 | €0.0000059541 | €0.0000059541 | €0.0000059541 | - | - |
Sep-21 2023 | €0.0000059541 | €0.0000059541 | €0.0000059541 | €0.0000059541 | - | - |
Sep-20 2023 | €0.0000059541 | €0.0000059541 | €0.0000059541 | €0.0000059541 | - | - |
Sep-19 2023 | €0.0000059567 | €0.0000059387 | €0.0000059921 | €0.00000596 | €18 | - |
Sep-18 2023 | €0.0000059668 | €0.0000059193 | €0.0000060621 | €0.0000059193 | €4 | - |
Sep-17 2023 | €0.0000059193 | €0.0000059193 | €0.0000059193 | €0.0000059193 | - | - |
Sep-16 2023 | €0.0000059193 | €0.000005907 | €0.0000059502 | €0.0000059222 | - | - |
Sep-15 2023 | €0.0000059174 | €0.0000058501 | €0.0000059174 | €0.0000058571 | €1 | - |
Sep-14 2023 | €0.0000058571 | €0.0000058571 | €0.0000058571 | €0.0000058571 | - | - |
Sep-13 2023 | €0.0000058571 | €0.0000057928 | €0.0000058571 | €0.0000058243 | - | - |
Sep-12 2023 | €0.0000058428 | €0.0000055663 | €0.0000058675 | €0.0000055816 | €30 | - |
Análisis de precios históricos y de mercado de PepeTheGrove (PTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 154 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93074 EUR.