Cap Mercado Rp38,307.16T
-1.57%
Volumen 24h Rp2,013.42T
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-13 2023 | Rp0.00506938 | Rp0.00506938 | Rp0.00506938 | Rp0.00506938 | - | - |
Jul-12 2023 | Rp0.00506938 | Rp0.00506938 | Rp0.00506938 | Rp0.00506938 | - | - |
Jul-11 2023 | Rp0.00506938 | Rp0.00506938 | Rp0.00506938 | Rp0.00506938 | - | - |
Jul-10 2023 | Rp0.00506938 | Rp0.00506938 | Rp0.00506938 | Rp0.00506938 | - | - |
Jul-09 2023 | Rp0.00506938 | Rp0.00506938 | Rp0.00506938 | Rp0.00506938 | - | - |
Jul-08 2023 | Rp0.00506938 | Rp0.00506938 | Rp0.00506938 | Rp0.00506938 | - | - |
Jul-07 2023 | Rp0.00506938 | Rp0.00504765 | Rp0.00508222 | Rp0.00504765 | - | - |
Jul-06 2023 | Rp0.00506158 | Rp0.00506158 | Rp0.00526472 | Rp0.00526472 | Rp25,588 | - |
Jul-05 2023 | Rp0.00526472 | Rp0.00526472 | Rp0.00526472 | Rp0.00526472 | - | - |
Jul-04 2023 | Rp0.00526599 | Rp0.00523903 | Rp0.0053493 | Rp0.0053493 | Rp100,198 | - |
Jul-03 2023 | Rp0.00534268 | Rp0.00534268 | Rp0.00534268 | Rp0.00534268 | - | - |
Jul-02 2023 | Rp0.00534268 | Rp0.00530181 | Rp0.00537393 | Rp0.00535915 | - | - |
Jul-01 2023 | Rp0.00537237 | Rp0.00525101 | Rp0.00538767 | Rp0.00525101 | Rp514,413 | - |
Jun-30 2023 | Rp0.00525839 | Rp0.00514344 | Rp0.00525987 | Rp0.00518851 | Rp7,653 | - |
Jun-29 2023 | Rp0.00518851 | Rp0.00518851 | Rp0.00518851 | Rp0.00518851 | - | - |
Análisis de precios históricos y de mercado de PepePunks (PEPEPUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 53 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16067.54629 IDR.