Cap Mercado MX$40.38T
-2.58%
Volumen 24h MX$2.23T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2023 | MX$0.00137386 | MX$0.00137386 | MX$0.00137386 | MX$0.00137386 | - | - |
Jul-22 2023 | MX$0.00137386 | MX$0.00137386 | MX$0.00137386 | MX$0.00137386 | - | - |
Jul-21 2023 | MX$0.00137386 | MX$0.00137386 | MX$0.00137386 | MX$0.00137386 | - | - |
Jul-20 2023 | MX$0.00137386 | MX$0.00137386 | MX$0.00137386 | MX$0.00137386 | - | - |
Jul-19 2023 | MX$0.00137386 | MX$0.00137386 | MX$0.00137386 | MX$0.00137386 | - | - |
Jul-18 2023 | MX$0.00137386 | MX$0.00137386 | MX$0.00137386 | MX$0.00137386 | - | - |
Jul-17 2023 | MX$0.00137386 | MX$0.00136584 | MX$0.00137637 | MX$0.00136888 | - | - |
Jul-16 2023 | MX$0.00138064 | MX$0.00138064 | MX$0.00144388 | MX$0.00144388 | MX$476 | - |
Jul-15 2023 | MX$0.00144388 | MX$0.00144388 | MX$0.00144388 | MX$0.00144388 | - | - |
Jul-14 2023 | MX$0.00144388 | MX$0.00143862 | MX$0.00147145 | MX$0.0014538 | - | - |
Jul-13 2023 | MX$0.00139389 | MX$0.00139389 | MX$0.00139389 | MX$0.00139389 | - | - |
Jul-12 2023 | MX$0.00139389 | MX$0.00139389 | MX$0.00139389 | MX$0.00139389 | - | - |
Jul-11 2023 | MX$0.00139389 | MX$0.00139389 | MX$0.00139389 | MX$0.00139389 | - | - |
Jul-10 2023 | MX$0.00138518 | MX$0.00131829 | MX$0.00139094 | MX$0.00131829 | MX$42 | - |
Jul-09 2023 | MX$0.00132792 | MX$0.0013249 | MX$0.00134137 | MX$0.00133766 | MX$8 | - |
Análisis de precios históricos y de mercado de PepePad (PEPEPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 80 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.