Cap Mercado $3.51T
0.32%
Volumen 24h $300.98B
12.53%
BTC % 54.93%
0.51%
ETH % 11.44%
-0.43%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de PePeonTron (PEPEONTRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00422779 | $0.00412938 | $0.00423187 | $0.00417623 | $639,468 | $4,227,784 |
| Jan-12 2026 | $0.00413958 | $0.0041136 | $0.00442094 | $0.00429524 | $710,747 | $4,139,571 |
| Jan-11 2026 | $0.00429726 | $0.00398 | $0.00510823 | $0.00510823 | $552,148 | $4,297,255 |
| Jan-10 2026 | $0.005108 | $0.0050798 | $0.00536699 | $0.00533033 | $359,791 | $5,107,986 |
| Jan-09 2026 | $0.00536606 | $0.00531803 | $0.00570991 | $0.00570991 | $302,008 | $5,366,045 |
| Jan-08 2026 | $0.00554761 | $0.00537178 | $0.00614712 | $0.00562011 | $519,417 | $5,547,595 |
| Jan-07 2026 | $0.00559744 | $0.00531902 | $0.00564532 | $0.00554265 | $431,513 | $5,597,431 |
| Jan-06 2026 | $0.00537068 | $0.00483301 | $0.00611141 | $0.00603603 | $1,027,918 | $5,370,671 |
| Jan-05 2026 | $0.0063267 | $0.0041943 | $0.0095154 | $0.0095154 | $1,679,994 | $6,326,682 |
| Jan-04 2026 | $0.00893593 | $0.008644 | $0.011407 | $0.010668 | $733,881 | $8,935,907 |
| Jan-03 2026 | $0.011885 | $0.011475 | $0.014186 | $0.014186 | $526,977 | $11,885,924 |
| Jan-02 2026 | $0.014071 | $0.014071 | $0.014871 | $0.014798 | $272,645 | $14,071,564 |
| Jan-01 2026 | $0.014767 | $0.014562 | $0.015293 | $0.015293 | $217,652 | $14,767,545 |
| Dec-31 2025 | $0.015158 | $0.015158 | $0.015575 | $0.015288 | $238,760 | $15,158,926 |
| Dec-30 2025 | $0.015137 | $0.014572 | $0.015151 | $0.014581 | $215,731 | $15,137,113 |