Cap Mercado $3.18T
0.48%
Volumen 24h $121.15B
-36.03%
BTC % 55.17%
0.07%
ETH % 11.18%
-0.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de PePeonTron (PEPEONTRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.017677 | $0.01762 | $0.017993 | $0.017987 | $236,101 | $17,677,031 |
| Dec-23 2025 | $0.01799 | $0.017853 | $0.018329 | $0.018314 | $224,645 | $17,990,261 |
| Dec-22 2025 | $0.018313 | $0.01825 | $0.018672 | $0.018439 | $213,662 | $18,313,258 |
| Dec-21 2025 | $0.018446 | $0.01779 | $0.018446 | $0.017855 | $234,633 | $18,446,418 |
| Dec-20 2025 | $0.017867 | $0.017614 | $0.017892 | $0.01769 | $194,041 | $17,867,807 |
| Dec-19 2025 | $0.017689 | $0.017664 | $0.018116 | $0.018096 | $208,714 | $17,689,857 |
| Dec-18 2025 | $0.018329 | $0.018202 | $0.019354 | $0.019281 | $204,554 | $18,329,031 |
| Dec-17 2025 | $0.019273 | $0.019257 | $0.019798 | $0.019798 | $205,453 | $19,273,070 |
| Dec-16 2025 | $0.019828 | $0.01967 | $0.020221 | $0.01967 | $229,215 | $19,828,435 |
| Dec-15 2025 | $0.019657 | $0.019544 | $0.020144 | $0.019544 | $233,725 | $19,656,948 |
| Dec-14 2025 | $0.019542 | $0.019107 | $0.019542 | $0.019197 | $209,003 | $19,542,497 |
| Dec-13 2025 | $0.019218 | $0.019191 | $0.019887 | $0.0197 | $237,453 | $19,218,636 |
| Dec-12 2025 | $0.019712 | $0.019711 | $0.020148 | $0.020148 | $206,282 | $19,712,713 |
| Dec-11 2025 | $0.02015 | $0.019845 | $0.020475 | $0.020113 | $207,390 | $20,150,137 |
| Dec-10 2025 | $0.020255 | $0.019838 | $0.020266 | $0.020206 | $215,391 | $20,255,541 |