Cap Mercado $2.50T
-0%
Volumen 24h $97.89B
11.12%
BTC % 53.96%
0.24%
ETH % 9.92%
0.1%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PePeonTron (PEPEONTRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00530384 | $0.00519648 | $0.00541283 | $0.00529761 | $111,295 | $5,303,829 |
| Apr-03 2026 | $0.0053 | $0.00529826 | $0.00539835 | $0.00534372 | $91,253 | $5,299,985 |
| Apr-02 2026 | $0.00534413 | $0.00524819 | $0.00540498 | $0.00526273 | $109,885 | $5,344,117 |
| Apr-01 2026 | $0.00524779 | $0.00520736 | $0.00527269 | $0.00523583 | $74,512 | $5,247,780 |
| Mar-31 2026 | $0.00517473 | $0.00515821 | $0.00527054 | $0.00525987 | $42,759 | $5,174,716 |
| Mar-30 2026 | $0.00527407 | $0.00525305 | $0.00536103 | $0.00528065 | $41,138 | $5,274,059 |
| Mar-29 2026 | $0.0052833 | $0.00524291 | $0.00536098 | $0.00533638 | $47,572 | $5,283,286 |
| Mar-28 2026 | $0.00532232 | $0.00523033 | $0.00535356 | $0.00526946 | $42,235 | $5,322,310 |
| Mar-27 2026 | $0.00521073 | $0.00519141 | $0.00540898 | $0.00531589 | $43,251 | $5,210,718 |
| Mar-26 2026 | $0.00533811 | $0.00529154 | $0.00539595 | $0.00536077 | $48,811 | $5,338,100 |
| Mar-25 2026 | $0.00536483 | $0.00516095 | $0.00539796 | $0.00516095 | $49,451 | $5,364,819 |
| Mar-24 2026 | $0.00517022 | $0.00515746 | $0.0053382 | $0.00533634 | $58,349 | $5,170,210 |
| Mar-23 2026 | $0.00536002 | $0.0053106 | $0.00543803 | $0.00543803 | $59,480 | $5,360,007 |
| Mar-22 2026 | $0.0054335 | $0.00540949 | $0.00552525 | $0.00552525 | $51,469 | $5,433,491 |
| Mar-21 2026 | $0.00551509 | $0.00544697 | $0.00555301 | $0.00549816 | $47,029 | $5,515,080 |