Cap Mercado $2.55T
-0.34%
Volumen 24h $213.00B
1.56%
BTC % 54.57%
-0.09%
ETH % 9.55%
-0.73%
Monedas
34.331
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPENODE (PEPENODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00011343 | $0.00010759 | $0.00011769 | $0.00010759 | $11,232 | - |
| Mar-09 2026 | $0.00010759 | $0.00009903 | $0.00011899 | $0.00011899 | $15,341 | - |
| Mar-08 2026 | $0.00011614 | $0.00010286 | $0.00013216 | $0.00012326 | $33,445 | - |
| Mar-07 2026 | $0.00009146 | $0.00009146 | $0.00010732 | $0.00010021 | $14,520 | - |
| Mar-06 2026 | $0.00009974 | $0.00009669 | $0.00010786 | $0.00010665 | $9,796 | - |
| Mar-05 2026 | $0.00010758 | $0.00010544 | $0.00011784 | $0.00011311 | $10,789 | - |
| Mar-04 2026 | $0.00011334 | $0.0001096 | $0.0001263 | $0.00011787 | $17,901 | - |
| Mar-03 2026 | $0.00011508 | $0.00011508 | $0.00013171 | $0.00012716 | $25,940 | - |
| Mar-02 2026 | $0.00012401 | $0.00011462 | $0.000134 | $0.00012367 | $9,514 | - |
| Mar-01 2026 | $0.00012215 | $0.00011241 | $0.00014749 | $0.0001132 | $25,515 | - |
| Feb-28 2026 | $0.00011263 | $0.00010932 | $0.00011751 | $0.00011739 | $9,096 | - |
| Feb-27 2026 | $0.00011582 | $0.00009983 | $0.00012039 | $0.00011766 | $33,805 | - |
| Feb-26 2026 | $0.00011816 | $0.00011807 | $0.00014548 | $0.00012927 | $16,965 | - |
| Feb-25 2026 | $0.00013122 | $0.00012565 | $0.00013268 | $0.0001273 | $11,403 | - |
| Feb-24 2026 | $0.000126 | $0.00011075 | $0.00013407 | $0.00013289 | $18,735 | - |