Cap Mercado ₩3,138.23T
1.02%
Volumen 24h ₩238.62T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩0.0106 | ₩0.010173 | ₩0.010643 | ₩0.010201 | - | - |
Oct-10 2021 | ₩0.010215 | ₩0.010183 | ₩0.010651 | ₩0.010612 | - | - |
Oct-09 2021 | ₩0.010609 | ₩0.010519 | ₩0.010737 | ₩0.010562 | - | - |
Oct-08 2021 | ₩0.01056 | ₩0.010527 | ₩0.011125 | ₩0.011055 | - | - |
Oct-07 2021 | ₩0.011055 | ₩0.010742 | ₩0.011366 | ₩0.010986 | - | - |
Oct-06 2021 | ₩0.010979 | ₩0.010497 | ₩0.01118 | ₩0.011174 | - | - |
Oct-05 2021 | ₩0.011176 | ₩0.010715 | ₩0.011186 | ₩0.010737 | - | - |
Oct-04 2021 | ₩0.010734 | ₩0.010406 | ₩0.010849 | ₩0.010845 | - | - |
Oct-03 2021 | ₩0.010848 | ₩0.010664 | ₩0.011003 | ₩0.010794 | - | - |
Oct-02 2021 | ₩0.010788 | ₩0.010368 | ₩0.011021 | ₩0.010593 | - | - |
Oct-01 2021 | ₩0.01059 | ₩0.00964435 | ₩0.010638 | ₩0.00972616 | - | - |
Sep-30 2021 | ₩0.00972358 | ₩0.00922303 | ₩0.00976008 | ₩0.00925447 | - | - |
Sep-29 2021 | ₩0.00925884 | ₩0.00837694 | ₩0.00940942 | ₩0.00838644 | - | - |
Sep-28 2021 | ₩0.00839405 | ₩0.00834233 | ₩0.00867277 | ₩0.00849491 | - | - |
Sep-27 2021 | ₩0.00849359 | ₩0.00848647 | ₩0.00898068 | ₩0.00866436 | - | - |
Análisis de precios históricos y de mercado de PepeMoon (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 130 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.48916 KRW.