Cap Mercado HK$18.86T
-0.71%
Volumen 24h HK$1.03T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2023 | HK$0.00800004 | HK$0.00800004 | HK$0.00800004 | HK$0.00800004 | - | - |
Dec-16 2023 | HK$0.00800004 | HK$0.00800004 | HK$0.00800004 | HK$0.00800004 | - | - |
Dec-15 2023 | HK$0.00800004 | HK$0.00800004 | HK$0.00800004 | HK$0.00800004 | - | - |
Dec-14 2023 | HK$0.00800004 | HK$0.00800004 | HK$0.00800004 | HK$0.00800004 | - | - |
Dec-13 2023 | HK$0.00800004 | HK$0.00800004 | HK$0.00800004 | HK$0.00800004 | - | - |
Dec-12 2023 | HK$0.00800004 | HK$0.00800004 | HK$0.00800004 | HK$0.00800004 | - | - |
Dec-11 2023 | HK$0.00800004 | HK$0.00772534 | HK$0.00801632 | HK$0.00801632 | - | - |
Dec-10 2023 | HK$0.00798989 | HK$0.00004501 | HK$0.00803737 | HK$0.00015484 | HK$32 | - |
Dec-09 2023 | HK$0.00015484 | HK$0.00015484 | HK$0.00017668 | HK$0.0001737 | - | - |
Dec-08 2023 | HK$0.00017235 | HK$0.00016921 | HK$0.00022428 | HK$0.00022172 | HK$1 | - |
Dec-07 2023 | HK$0.00022055 | HK$0.00015642 | HK$0.00022085 | HK$0.00020105 | HK$16 | - |
Dec-06 2023 | HK$0.00020063 | HK$0.00020063 | HK$0.00024391 | HK$0.00024144 | HK$6 | - |
Dec-05 2023 | HK$0.00024136 | HK$0.00014867 | HK$0.00024274 | HK$0.00015077 | HK$10 | - |
Dec-04 2023 | HK$0.00006251 | HK$0.00006112 | HK$0.00022093 | HK$0.00022093 | HK$32 | - |
Dec-03 2023 | HK$0.00022093 | HK$0.00022093 | HK$0.00022093 | HK$0.00022093 | - | - |
Análisis de precios históricos y de mercado de Pepelisa (PEPELISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 197 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81387 HKD.