Cap Mercado R$13.90T
-1.09%
Volumen 24h R$1.45T
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-22 2024 | R$0.00261774 | R$0.00261774 | R$0.00261774 | R$0.00261774 | - | - |
May-21 2024 | R$0.00261774 | R$0.00240751 | R$0.00261774 | R$0.00240751 | R$38 | - |
May-20 2024 | R$0.00240751 | R$0.00240751 | R$0.0024155 | R$0.0024155 | R$102 | - |
May-19 2024 | R$0.0024155 | R$0.0024155 | R$0.0024155 | R$0.0024155 | - | - |
May-18 2024 | R$0.0024155 | R$0.0024155 | R$0.00247014 | R$0.00247014 | R$300 | - |
May-17 2024 | R$0.00247014 | R$0.00247014 | R$0.00249452 | R$0.00247699 | R$276 | - |
May-16 2024 | R$0.00247699 | R$0.00247699 | R$0.00254809 | R$0.00248872 | R$26 | - |
May-15 2024 | R$0.00248872 | R$0.00248872 | R$0.00256005 | R$0.00256005 | R$9 | - |
May-14 2024 | R$0.00256005 | R$0.0025351 | R$0.00256005 | R$0.0025351 | R$109 | - |
May-13 2024 | R$0.0025351 | R$0.0025351 | R$0.0025351 | R$0.0025351 | - | - |
May-12 2024 | R$0.0025351 | R$0.0025351 | R$0.0025351 | R$0.0025351 | - | - |
May-11 2024 | R$0.0025351 | R$0.0025351 | R$0.0025351 | R$0.0025351 | - | - |
May-10 2024 | R$0.0025351 | R$0.0025351 | R$0.0025351 | R$0.0025351 | - | - |
May-09 2024 | R$0.0025351 | R$0.0025351 | R$0.0025351 | R$0.0025351 | - | - |
May-08 2024 | R$0.0025351 | R$0.00252149 | R$0.0025351 | R$0.00252149 | R$26 | - |
Análisis de precios históricos y de mercado de PEPEKING (PEPEKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 366 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1446 BRL.