Cap Mercado $2.40T
0.07%
Volumen 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-07 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-06 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-05 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-04 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-03 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-02 2023 | $0.0000001282 | $0.0000001273 | $0.0000001282 | $0.0000001282 | - | - |
Jul-01 2023 | $0.000000128 | $0.0000001279 | $0.0000001291 | $0.0000001291 | $21 | - |
Jun-30 2023 | $0.000000129 | $0.0000001237 | $0.000000129 | $0.0000001258 | $72 | - |
Jun-29 2023 | $0.0000001258 | $0.0000001232 | $0.0000001258 | $0.0000001234 | - | - |
Jun-28 2023 | $0.0000001234 | $0.0000001231 | $0.0000001261 | $0.0000001258 | $94 | - |
Jun-27 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
Jun-26 2023 | $0.0000001256 | $0.0000001249 | $0.00000013 | $0.00000013 | $23 | - |
Jun-25 2023 | $0.00000013 | $0.0000001272 | $0.0000001303 | $0.0000001273 | - | - |
Jun-24 2023 | $0.0000001272 | $0.0000001268 | $0.000000128 | $0.0000001278 | $35 | - |