Cap Mercado €2.24T
-0.08%
Volumen 24h €115.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2023 | €0.0000001189 | €0.0000001189 | €0.0000001189 | €0.0000001189 | - | - |
Jul-07 2023 | €0.0000001189 | €0.0000001189 | €0.0000001189 | €0.0000001189 | - | - |
Jul-06 2023 | €0.0000001189 | €0.0000001189 | €0.0000001189 | €0.0000001189 | - | - |
Jul-05 2023 | €0.0000001189 | €0.0000001189 | €0.0000001189 | €0.0000001189 | - | - |
Jul-04 2023 | €0.0000001189 | €0.0000001189 | €0.0000001189 | €0.0000001189 | - | - |
Jul-03 2023 | €0.0000001189 | €0.0000001189 | €0.0000001189 | €0.0000001189 | - | - |
Jul-02 2023 | €0.0000001189 | €0.0000001182 | €0.0000001189 | €0.0000001189 | - | - |
Jul-01 2023 | €0.0000001188 | €0.0000001187 | €0.0000001198 | €0.0000001198 | €20 | - |
Jun-30 2023 | €0.0000001197 | €0.0000001148 | €0.0000001197 | €0.0000001167 | €67 | - |
Jun-29 2023 | €0.0000001167 | €0.0000001144 | €0.0000001167 | €0.0000001145 | - | - |
Jun-28 2023 | €0.0000001145 | €0.0000001142 | €0.000000117 | €0.0000001167 | €87 | - |
Jun-27 2023 | €0.0000001167 | €0.0000001167 | €0.0000001167 | €0.0000001167 | - | - |
Jun-26 2023 | €0.0000001166 | €0.0000001159 | €0.0000001206 | €0.0000001206 | €21 | - |
Jun-25 2023 | €0.0000001206 | €0.000000118 | €0.0000001209 | €0.0000001181 | - | - |
Jun-24 2023 | €0.0000001181 | €0.0000001177 | €0.0000001188 | €0.0000001186 | €32 | - |
Análisis de precios históricos y de mercado de PEPEJOHNS (PEPEJON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 58 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.