Cap Mercado £1.96T
-3.42%
Volumen 24h £116.93B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £472,781,803,936,935 | £458,015,163,224,009 | £472,781,803,936,935 | £458,015,163,224,009 | £2 | - |
May-04 2024 | £458,015,163,224,009 | £458,015,163,224,009 | £458,015,163,224,009 | £458,015,163,224,009 | - | - |
May-03 2024 | £458,015,163,224,009 | £458,015,163,224,009 | £471,373,540,058,595 | £471,373,540,058,595 | £23 | - |
May-02 2024 | £471,373,540,058,595 | £471,373,540,058,595 | £471,373,540,058,595 | £471,373,540,058,595 | - | - |
May-01 2024 | £471,373,540,058,595 | £471,373,540,058,595 | £471,373,540,058,595 | £471,373,540,058,595 | - | - |
Apr-30 2024 | £483,385,926,410,111 | £481,417,660,631,099 | £483,385,926,410,111 | £481,417,660,631,099 | £2 | - |
Apr-29 2024 | £481,417,660,631,099 | £479,952,793,081,508 | £493,019,113,243,581 | £493,019,113,243,581 | £3 | - |
Apr-28 2024 | £493,019,113,243,581 | £486,060,475,581,925 | £493,019,113,243,581 | £486,060,475,581,925 | £15 | - |
Apr-27 2024 | £486,060,475,581,925 | £486,060,475,581,925 | £486,060,475,581,925 | £486,060,475,581,925 | - | - |
Apr-26 2024 | £486,060,475,581,925 | £486,060,475,581,925 | £486,060,475,581,925 | £486,060,475,581,925 | - | - |
Apr-25 2024 | £486,060,475,581,925 | £486,060,475,581,925 | £486,060,475,581,925 | £486,060,475,581,925 | - | - |
Apr-24 2024 | £486,060,475,581,925 | £486,060,475,581,925 | £486,060,475,581,925 | £486,060,475,581,925 | - | - |
Apr-23 2024 | £486,060,475,581,925 | £486,060,475,581,925 | £486,060,475,581,925 | £486,060,475,581,925 | - | - |
Apr-22 2024 | £486,060,475,581,925 | £459,021,089,123,037 | £486,060,475,581,925 | £459,021,089,123,037 | £4 | - |
Apr-21 2024 | £459,021,089,123,037 | £459,021,089,123,037 | £459,021,089,123,037 | £459,021,089,123,037 | - | - |
Análisis de precios históricos y de mercado de PEPE inu (PEPEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 352 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.