Cap Mercado AR$2,110.85T
-1.38%
Volumen 24h AR$110.91T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-25 2023 | AR$0.00716711 | AR$0.00701369 | AR$0.00718601 | AR$0.00701771 | AR$11,886 | - |
Jun-24 2023 | AR$0.00701571 | AR$0.00699374 | AR$0.00701571 | AR$0.00699374 | AR$11,886 | - |
Jun-20 2023 | AR$0.00649941 | AR$0.00647823 | AR$0.00654386 | AR$0.00651508 | AR$15,321 | - |
Jun-19 2023 | AR$0.00651044 | AR$0.00645115 | AR$0.00651044 | AR$0.00649159 | AR$15,321 | - |
Jun-18 2023 | AR$0.00649034 | AR$0.00649034 | AR$0.00658446 | AR$0.00652171 | AR$4,022 | - |
Jun-14 2023 | AR$0.00665857 | AR$0.00665857 | AR$0.00665857 | AR$0.00665857 | - | - |
Jun-13 2023 | AR$0.00665857 | AR$0.00657473 | AR$0.00667567 | AR$0.00661664 | - | - |
Jun-12 2023 | AR$0.00661664 | AR$0.00655789 | AR$0.00672158 | AR$0.00672158 | AR$41,611 | - |
Jun-11 2023 | AR$0.00672158 | AR$0.00672158 | AR$0.00672158 | AR$0.00672158 | - | - |
Jun-10 2023 | AR$0.00672158 | AR$0.00661187 | AR$0.00708531 | AR$0.00706968 | - | - |
Jun-09 2023 | AR$0.00707049 | AR$0.00702994 | AR$0.00713874 | AR$0.00713874 | AR$23,111 | - |
Jun-08 2023 | AR$0.00713874 | AR$0.00708723 | AR$0.00714099 | AR$0.0070919 | - | - |
Jun-07 2023 | AR$0.00709152 | AR$0.00706191 | AR$0.00755368 | AR$0.00755368 | AR$63,399 | - |
Jun-06 2023 | AR$0.00755368 | AR$0.00755368 | AR$0.00755368 | AR$0.00755368 | - | - |
Jun-05 2023 | AR$0.00755368 | AR$0.00755368 | AR$0.00755368 | AR$0.00755368 | - | - |
Análisis de precios históricos y de mercado de PepeFinest (PEPEFINEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.76936 ARS.