Cap Mercado €2.10T
2.6%
Volumen 24h €100.32B
BTC % 50.24%
-0.59%
ETH % 16.11%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2022 | €0.392855 | €0.392855 | €0.392855 | €0.392855 | - | - |
Mar-13 2022 | €0.392855 | €0.392855 | €0.392855 | €0.392855 | - | - |
Mar-12 2022 | €0.392855 | €0.392855 | €0.392855 | €0.392855 | - | - |
Mar-11 2022 | €0.392855 | €0.392855 | €0.392855 | €0.392855 | - | - |
Mar-10 2022 | €0.392855 | €0.392855 | €0.392855 | €0.392855 | - | - |
Mar-09 2022 | €0.392855 | €0.392855 | €0.392855 | €0.392855 | - | - |
Mar-08 2022 | €0.392855 | €0.378841 | €0.393008 | €0.378841 | - | - |
Mar-07 2022 | €0.378841 | €0.372744 | €0.401589 | €0.388431 | - | - |
Mar-06 2022 | €0.388431 | €0.387702 | €0.459436 | €0.459436 | €77 | - |
Mar-05 2022 | €0.459436 | €0.448675 | €0.461221 | €0.451035 | - | - |
Mar-04 2022 | €0.451019 | €0.445529 | €0.489415 | €0.489415 | - | - |
Mar-03 2022 | €0.489415 | €0.481917 | €0.510788 | €0.509273 | - | - |
Mar-02 2022 | €0.509275 | €0.5037 | €0.521824 | €0.51204 | - | - |
Mar-01 2022 | €0.51204 | €0.494345 | €0.522171 | €0.501953 | - | - |
Feb-28 2022 | €0.501953 | €0.445817 | €0.502926 | €0.45154 | - | - |
Análisis de precios históricos y de mercado de Pepedex (PPDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 356 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.