Cap Mercado Rp38,848.58T
-2.17%
Volumen 24h Rp2,085.30T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-12 2024 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | - | - |
Feb-11 2024 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | - | - |
Feb-10 2024 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | - | - |
Feb-09 2024 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | - | - |
Feb-08 2024 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | - | - |
Feb-07 2024 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | - | - |
Feb-06 2024 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | Rp0.00518385 | - | - |
Feb-05 2024 | Rp0.00518385 | Rp0.00453016 | Rp0.00665942 | Rp0.00665942 | - | - |
Feb-04 2024 | Rp0.00573934 | Rp0.00472379 | Rp0.00676148 | Rp0.00500707 | - | - |
Feb-03 2024 | Rp0.00623953 | Rp0.00487977 | Rp0.00702467 | Rp0.00532718 | - | - |
Feb-02 2024 | Rp0.00607462 | Rp0.00426179 | Rp0.00628019 | Rp0.00602323 | - | - |
Feb-01 2024 | Rp0.00469374 | Rp0.00428877 | Rp0.0061739 | Rp0.00483968 | - | - |
Jan-31 2024 | Rp0.0058995 | Rp0.00435431 | Rp0.00626878 | Rp0.00481925 | - | - |
Jan-30 2024 | Rp0.00552413 | Rp0.00437779 | Rp0.00598015 | Rp0.00574681 | - | - |
Jan-29 2024 | Rp0.00456292 | Rp0.00425816 | Rp0.00614497 | Rp0.00493594 | - | - |
Análisis de precios históricos y de mercado de PepeDerp (PEPEDERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 267 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.00315 IDR.