Cap Mercado $4.49T
0.77%
Volumen 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPECOIN (PEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00218136 | $0.00168866 | $0.00251921 | $0.00177654 | $290,491 | - |
| Oct-03 2025 | $0.0018164 | $0.00169971 | $0.00264844 | $0.00248573 | $427,854 | - |
| Oct-02 2025 | $0.00258963 | $0.00230442 | $0.00280901 | $0.00280901 | $319,825 | - |
| Oct-01 2025 | $0.00280126 | $0.00236424 | $0.00306405 | $0.00243833 | $342,833 | - |
| Sep-30 2025 | $0.0024413 | $0.00232885 | $0.00314854 | $0.00236185 | $383,420 | - |
| Sep-29 2025 | $0.00263834 | $0.00261353 | $0.00383475 | $0.00309344 | $581,550 | - |
| Sep-28 2025 | $0.00294793 | $0.00257159 | $0.00321168 | $0.00321168 | $441,056 | - |
| Sep-27 2025 | $0.00336098 | $0.00200344 | $0.00355286 | $0.00210556 | $793,096 | - |
| Sep-26 2025 | $0.00207113 | $0.00135542 | $0.00207113 | $0.00151449 | $256,522 | - |
| Sep-25 2025 | $0.00137026 | $0.00133357 | $0.00206431 | $0.00186829 | $463,671 | - |
| Sep-24 2025 | $0.0017318 | $0.00129784 | $0.00198322 | $0.00145041 | $466,123 | - |
| Sep-23 2025 | $0.00148062 | $0.00148062 | $0.00237257 | $0.00193622 | $739,340 | - |
| Sep-22 2025 | $0.00239465 | $0.00210343 | $0.00350493 | $0.00210343 | $1,703,891 | - |
| Sep-21 2025 | $0.00192184 | $0.00047587 | $0.0028119 | $0.00047587 | $2,533,063 | - |
| Sep-20 2025 | $0.00046522 | $0.0003511 | $0.00055221 | $0.00036827 | $130,998 | - |