Cap Mercado €2.25T
1.14%
Volumen 24h €131.23B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-14 2023 | €0.0025767 | €0.0025767 | €0.0025767 | €0.0025767 | - | - |
Sep-13 2023 | €0.0025767 | €0.0025767 | €0.0025767 | €0.0025767 | - | - |
Sep-12 2023 | €0.0025767 | €0.0025767 | €0.0025767 | €0.0025767 | - | - |
Sep-11 2023 | €0.0025767 | €0.0025767 | €0.0025767 | €0.0025767 | - | - |
Sep-10 2023 | €0.0025767 | €0.0025767 | €0.0025767 | €0.0025767 | - | - |
Sep-09 2023 | €0.0025767 | €0.0025767 | €0.0025767 | €0.0025767 | - | - |
Sep-08 2023 | €0.0025767 | €0.0025767 | €0.0025767 | €0.0025767 | - | - |
Sep-07 2023 | €0.00257556 | €0.00254099 | €0.00258394 | €0.00255208 | €1 | - |
Sep-06 2023 | €0.00255431 | €0.00252922 | €0.00255431 | €0.00254734 | €0 | - |
Sep-05 2023 | €0.00254666 | €0.00253733 | €0.00256162 | €0.00255605 | €23 | - |
Sep-04 2023 | €0.00255605 | €0.00255605 | €0.00255605 | €0.00255605 | - | - |
Sep-03 2023 | €0.00255605 | €0.00255605 | €0.00255605 | €0.00255605 | - | - |
Sep-02 2023 | €0.00255605 | €0.00255605 | €0.00255605 | €0.00255605 | - | - |
Sep-01 2023 | €0.00255304 | €0.002535 | €0.00261399 | €0.00261399 | €3 | - |
Aug-31 2023 | €0.00261399 | €0.00261399 | €0.00261399 | €0.00261399 | - | - |
Análisis de precios históricos y de mercado de PepeCEO (PEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 190 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92681 EUR.