Cap Mercado €2.25T 1.14%
Volumen 24h €131.23B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Monedas 27.105 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-14 2023 €0.0025767 €0.0025767 €0.0025767 €0.0025767 - -
Sep-13 2023 €0.0025767 €0.0025767 €0.0025767 €0.0025767 - -
Sep-12 2023 €0.0025767 €0.0025767 €0.0025767 €0.0025767 - -
Sep-11 2023 €0.0025767 €0.0025767 €0.0025767 €0.0025767 - -
Sep-10 2023 €0.0025767 €0.0025767 €0.0025767 €0.0025767 - -
Sep-09 2023 €0.0025767 €0.0025767 €0.0025767 €0.0025767 - -
Sep-08 2023 €0.0025767 €0.0025767 €0.0025767 €0.0025767 - -
Sep-07 2023 €0.00257556 €0.00254099 €0.00258394 €0.00255208 €1 -
Sep-06 2023 €0.00255431 €0.00252922 €0.00255431 €0.00254734 €0 -
Sep-05 2023 €0.00254666 €0.00253733 €0.00256162 €0.00255605 €23 -
Sep-04 2023 €0.00255605 €0.00255605 €0.00255605 €0.00255605 - -
Sep-03 2023 €0.00255605 €0.00255605 €0.00255605 €0.00255605 - -
Sep-02 2023 €0.00255605 €0.00255605 €0.00255605 €0.00255605 - -
Sep-01 2023 €0.00255304 €0.002535 €0.00261399 €0.00261399 €3 -
Aug-31 2023 €0.00261399 €0.00261399 €0.00261399 €0.00261399 - -

Análisis de precios históricos y de mercado de PepeCEO (PEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 190 días, desde el día 05-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92681 EUR.