Cap Mercado $2.17T
1.77%
Volumen 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Monedas
28.734
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
Sep-13 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
Sep-12 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
Sep-11 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
Sep-10 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
Sep-09 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
Sep-08 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
Sep-07 2023 | $0.00277895 | $0.00274165 | $0.00278799 | $0.00275362 | $1 | - |
Sep-06 2023 | $0.00275602 | $0.00272895 | $0.00275602 | $0.0027485 | $0 | - |
Sep-05 2023 | $0.00274777 | $0.0027377 | $0.00276391 | $0.0027579 | $25 | - |
Sep-04 2023 | $0.0027579 | $0.0027579 | $0.0027579 | $0.0027579 | - | - |
Sep-03 2023 | $0.0027579 | $0.0027579 | $0.0027579 | $0.0027579 | - | - |
Sep-02 2023 | $0.0027579 | $0.0027579 | $0.0027579 | $0.0027579 | - | - |
Sep-01 2023 | $0.00275466 | $0.00273519 | $0.00282041 | $0.00282041 | $3 | - |
Aug-31 2023 | $0.00282041 | $0.00282041 | $0.00282041 | $0.00282041 | - | - |