Cap Mercado S$3.31T
-0.51%
Volumen 24h S$171.64B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-15 2023 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | - | - |
Oct-14 2023 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | - | - |
Oct-13 2023 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | - | - |
Oct-12 2023 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | - | - |
Oct-11 2023 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | - | - |
Oct-10 2023 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | - | - |
Oct-09 2023 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | S$156,951,512,131,319 | - | - |
Oct-08 2023 | S$156,906,896,473,678 | S$155,763,398,703,138 | S$157,766,539,776,869 | S$157,766,539,776,869 | S$0 | - |
Oct-07 2023 | S$157,766,539,776,869 | S$157,766,539,776,869 | S$157,766,539,776,869 | S$157,766,539,776,869 | - | - |
Oct-06 2023 | S$157,766,539,776,869 | S$157,766,539,776,869 | S$157,766,539,776,869 | S$157,766,539,776,869 | - | - |
Oct-05 2023 | S$157,766,539,776,869 | S$157,653,094,318,906 | S$158,336,980,948,638 | S$158,336,980,948,638 | - | - |
Oct-04 2023 | S$158,616,283,074,677 | S$157,021,443,427,901 | S$158,616,283,074,677 | S$158,496,261,166,366 | S$59 | - |
Oct-03 2023 | S$158,795,114,486,531 | S$158,650,274,503,422 | S$162,301,111,798,189 | S$162,301,111,798,189 | S$6 | - |
Oct-02 2023 | S$162,301,111,798,189 | S$162,301,111,798,189 | S$162,301,111,798,189 | S$162,301,111,798,189 | - | - |
Oct-01 2023 | S$162,426,618,996,575 | S$158,996,788,869,680 | S$162,558,912,931,692 | S$159,819,274,102,682 | S$1 | - |
Análisis de precios históricos y de mercado de Pepebaby (PEPEBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 156 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35455 SGD.