Cap Mercado NZ$4.35T 0.09%
Volumen 24h NZ$196.31B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Monedas 28.149 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Pepebaby PEPEBABY

Precios Históricos de Pepebaby (PEPEBABY), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-15 2023 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 - -
Oct-14 2023 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 - -
Oct-13 2023 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 - -
Oct-12 2023 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 - -
Oct-11 2023 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 - -
Oct-10 2023 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 - -
Oct-09 2023 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 NZ$192,699,679,805,274 - -
Oct-08 2023 NZ$192,644,902,232,092 NZ$191,240,954,915,823 NZ$193,700,342,775,621 NZ$193,700,342,775,621 NZ$1 -
Oct-07 2023 NZ$193,700,342,775,621 NZ$193,700,342,775,621 NZ$193,700,342,775,621 NZ$193,700,342,775,621 - -
Oct-06 2023 NZ$193,700,342,775,621 NZ$193,700,342,775,621 NZ$193,700,342,775,621 NZ$193,700,342,775,621 - -
Oct-05 2023 NZ$193,700,342,775,621 NZ$193,561,058,335,937 NZ$194,400,710,868,001 NZ$194,400,710,868,001 - -
Oct-04 2023 NZ$194,743,628,432,323 NZ$192,785,539,051,080 NZ$194,743,628,432,323 NZ$194,596,269,652,615 NZ$72 -
Oct-03 2023 NZ$194,963,191,502,059 NZ$194,785,361,941,904 NZ$199,267,734,670,713 NZ$199,267,734,670,713 NZ$7 -
Oct-02 2023 NZ$199,267,734,670,713 NZ$199,267,734,670,713 NZ$199,267,734,670,713 NZ$199,267,734,670,713 - -
Oct-01 2023 NZ$199,421,828,101,313 NZ$195,210,800,387,951 NZ$199,584,254,054,342 NZ$196,220,619,528,218 NZ$2 -

Análisis de precios históricos y de mercado de Pepebaby (PEPEBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 156 días, desde el día 16-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66307 NZD.