Cap Mercado HK$19.21T -0.71%
Volumen 24h HK$834.25B -7.9%
BTC % 49.89% -0.28%
ETH % 16.75% -0.29%
Monedas 27.917 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Pepebaby PEPEBABY

Precios Históricos de Pepebaby (PEPEBABY), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Oct-15 2023 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 - -
Oct-14 2023 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 - -
Oct-13 2023 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 - -
Oct-12 2023 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 - -
Oct-11 2023 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 - -
Oct-10 2023 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 - -
Oct-09 2023 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 HK$905,412,840,699,672 - -
Oct-08 2023 HK$905,155,464,464,324 HK$898,558,920,406,229 HK$910,114,525,224,941 HK$910,114,525,224,941 HK$2 -
Oct-07 2023 HK$910,114,525,224,941 HK$910,114,525,224,941 HK$910,114,525,224,941 HK$910,114,525,224,941 - -
Oct-06 2023 HK$910,114,525,224,941 HK$910,114,525,224,941 HK$910,114,525,224,941 HK$910,114,525,224,941 - -
Oct-05 2023 HK$910,114,525,224,941 HK$909,460,087,603,007 HK$913,405,253,391,685 HK$913,405,253,391,685 - -
Oct-04 2023 HK$915,016,475,404,880 HK$905,816,256,334,426 HK$915,016,475,404,880 HK$914,324,099,935,069 HK$337 -
Oct-03 2023 HK$916,048,107,750,528 HK$915,212,563,200,669 HK$936,273,303,050,193 HK$936,273,303,050,193 HK$33 -
Oct-02 2023 HK$936,273,303,050,193 HK$936,273,303,050,193 HK$936,273,303,050,193 HK$936,273,303,050,193 - -
Oct-01 2023 HK$936,997,321,745,368 HK$917,211,515,312,928 HK$937,760,491,376,391 HK$921,956,220,739,039 HK$7 -

Análisis de precios históricos y de mercado de Pepebaby (PEPEBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 156 días, desde el día 28-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81405 HKD.