Cap Mercado CN¥19.00T
0.49%
Volumen 24h CN¥855.68B
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-15 2023 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | - | - |
Oct-14 2023 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | - | - |
Oct-13 2023 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | - | - |
Oct-12 2023 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | - | - |
Oct-11 2023 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | - | - |
Oct-10 2023 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | - | - |
Oct-09 2023 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | CN¥842,373,846,070,426 | - | - |
Oct-08 2023 | CN¥842,134,389,549,035 | CN¥835,997,127,143,195 | CN¥846,748,177,754,855 | CN¥846,748,177,754,855 | CN¥2 | - |
Oct-07 2023 | CN¥846,748,177,754,855 | CN¥846,748,177,754,855 | CN¥846,748,177,754,855 | CN¥846,748,177,754,855 | - | - |
Oct-06 2023 | CN¥846,748,177,754,855 | CN¥846,748,177,754,855 | CN¥846,748,177,754,855 | CN¥846,748,177,754,855 | - | - |
Oct-05 2023 | CN¥846,748,177,754,855 | CN¥846,139,305,081,726 | CN¥849,809,790,333,764 | CN¥849,809,790,333,764 | - | - |
Oct-04 2023 | CN¥851,308,831,680,559 | CN¥842,749,174,058,430 | CN¥851,308,831,680,559 | CN¥850,664,662,566,525 | CN¥314 | - |
Oct-03 2023 | CN¥852,268,637,050,740 | CN¥851,491,266,944,653 | CN¥871,085,661,491,148 | CN¥871,085,661,491,148 | CN¥31 | - |
Oct-02 2023 | CN¥871,085,661,491,148 | CN¥871,085,661,491,148 | CN¥871,085,661,491,148 | CN¥871,085,661,491,148 | - | - |
Oct-01 2023 | CN¥871,759,270,684,066 | CN¥853,351,042,842,698 | CN¥872,469,304,945,114 | CN¥857,765,400,115,537 | CN¥7 | - |
Análisis de precios históricos y de mercado de Pepebaby (PEPEBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 156 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.