Cap Mercado NZ$3.56T
-3.79%
Volumen 24h NZ$221.30B
19.12%
BTC % 50.35%
0.09%
ETH % 16.04%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-27 2023 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | - | - |
Sep-26 2023 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | - | - |
Sep-25 2023 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | - | - |
Sep-24 2023 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | - | - |
Sep-23 2023 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | - | - |
Sep-22 2023 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | - | - |
Sep-21 2023 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | NZ$44,886,729,297,132 | - | - |
Sep-20 2023 | NZ$44,817,347,568,710 | NZ$44,807,504,880,541 | NZ$47,137,916,995,222 | NZ$47,137,916,995,222 | NZ$7 | - |
Sep-19 2023 | NZ$47,137,916,995,222 | NZ$47,137,916,995,222 | NZ$47,137,916,995,222 | NZ$47,137,916,995,222 | - | - |
Sep-18 2023 | NZ$47,137,916,995,222 | NZ$47,137,916,995,222 | NZ$47,137,916,995,222 | NZ$47,137,916,995,222 | - | - |
Sep-17 2023 | NZ$47,137,916,995,222 | NZ$47,137,916,995,222 | NZ$47,137,916,995,222 | NZ$47,137,916,995,222 | - | - |
Sep-16 2023 | NZ$47,129,732,381,203 | NZ$44,190,272,940,156 | NZ$47,142,287,834,913 | NZ$44,190,272,940,156 | - | - |
Sep-15 2023 | NZ$44,190,272,940,156 | NZ$44,190,272,940,156 | NZ$44,190,272,940,156 | NZ$44,190,272,940,156 | - | - |
Sep-14 2023 | NZ$44,190,272,940,156 | NZ$43,940,242,765,330 | NZ$44,261,314,134,830 | NZ$44,261,314,134,830 | - | - |
Sep-13 2023 | NZ$44,217,012,907,632 | NZ$44,001,854,831,114 | NZ$44,690,469,180,207 | NZ$44,440,435,889,739 | NZ$44 | - |
Análisis de precios históricos y de mercado de Pepe X.AI (PEPEX.AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 121 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6292 NZD.