Cap Mercado ₪9.53T
0.43%
Volumen 24h ₪380.89B
-58.46%
BTC % 50.68%
-0.13%
ETH % 16.18%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-27 2023 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | - | - |
Sep-26 2023 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | - | - |
Sep-25 2023 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | - | - |
Sep-24 2023 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | - | - |
Sep-23 2023 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | - | - |
Sep-22 2023 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | - | - |
Sep-21 2023 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | ₪100,433,092,503,582 | - | - |
Sep-20 2023 | ₪100,277,852,376,761 | ₪100,255,829,573,434 | ₪105,470,076,615,937 | ₪105,470,076,615,937 | ₪16 | - |
Sep-19 2023 | ₪105,470,076,615,937 | ₪105,470,076,615,937 | ₪105,470,076,615,937 | ₪105,470,076,615,937 | - | - |
Sep-18 2023 | ₪105,470,076,615,937 | ₪105,470,076,615,937 | ₪105,470,076,615,937 | ₪105,470,076,615,937 | - | - |
Sep-17 2023 | ₪105,470,076,615,937 | ₪105,470,076,615,937 | ₪105,470,076,615,937 | ₪105,470,076,615,937 | - | - |
Sep-16 2023 | ₪105,451,763,717,898 | ₪98,874,786,366,777 | ₪105,479,856,275,846 | ₪98,874,786,366,777 | - | - |
Sep-15 2023 | ₪98,874,786,366,777 | ₪98,874,786,366,777 | ₪98,874,786,366,777 | ₪98,874,786,366,777 | - | - |
Sep-14 2023 | ₪98,874,786,366,777 | ₪98,315,349,221,985 | ₪99,033,739,513,686 | ₪99,033,739,513,686 | - | - |
Sep-13 2023 | ₪98,934,616,469,550 | ₪98,453,204,895,570 | ₪99,993,964,708,206 | ₪99,434,520,592,233 | ₪99 | - |
Análisis de precios históricos y de mercado de Pepe X.AI (PEPEX.AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 121 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6453 ILS.