Cap Mercado ₹228.30T
0.01%
Volumen 24h ₹11.47T
24.34%
BTC % 49.17%
-1.13%
ETH % 17.07%
2.98%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹0.0053448 | ₹0.0053448 | ₹0.00547977 | ₹0.00543047 | ₹52,628 | - |
May-25 2024 | ₹0.00543047 | ₹0.00540568 | ₹0.00545737 | ₹0.00540568 | ₹164 | - |
May-24 2024 | ₹0.00540568 | ₹0.00540568 | ₹0.00569467 | ₹0.00565623 | ₹114,930 | - |
May-23 2024 | ₹0.00565623 | ₹0.00565623 | ₹0.00596125 | ₹0.00595124 | ₹25,595 | - |
May-22 2024 | ₹0.00595124 | ₹0.00592564 | ₹0.0059955 | ₹0.00592724 | ₹15,624 | - |
May-21 2024 | ₹0.00592724 | ₹0.00512883 | ₹0.00592724 | ₹0.00512883 | ₹105,329 | - |
May-20 2024 | ₹0.00512883 | ₹0.00512883 | ₹0.00513547 | ₹0.00513547 | ₹1,137 | - |
May-19 2024 | ₹0.00513547 | ₹0.00513547 | ₹0.00519472 | ₹0.00519472 | ₹3,887 | - |
May-18 2024 | ₹0.00519472 | ₹0.00518684 | ₹0.00522258 | ₹0.00522258 | ₹23,677 | - |
May-17 2024 | ₹0.00522258 | ₹0.00514522 | ₹0.00522818 | ₹0.00514522 | ₹8,724 | - |
May-16 2024 | ₹0.00514508 | ₹0.00512845 | ₹0.00527749 | ₹0.00512845 | ₹3,882 | - |
May-15 2024 | ₹0.00512845 | ₹0.00512845 | ₹0.00521858 | ₹0.00521858 | ₹44,863 | - |
May-14 2024 | ₹0.00521858 | ₹0.00521858 | ₹0.00543671 | ₹0.00543671 | ₹4,334 | - |
May-13 2024 | ₹0.00543129 | ₹0.00543129 | ₹0.00547111 | ₹0.00544531 | ₹1,387 | - |
May-12 2024 | ₹0.00544531 | ₹0.00544531 | ₹0.00551938 | ₹0.00551395 | ₹613,042 | - |
Análisis de precios históricos y de mercado de Pepe Wif Hat (PIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 74 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.13235 INR.