Cap Mercado R$14.76T
-0.03%
Volumen 24h R$790.82B
-6.21%
BTC % 49.9%
0.24%
ETH % 16.3%
-0.92%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2024 | R$0.00582664 | R$0.00548687 | R$0.0067264 | R$0.00642203 | R$1,020,107 | - |
Jun-05 2024 | R$0.00644463 | R$0.00483032 | R$0.00648067 | R$0.00533262 | R$942,731 | - |
Jun-04 2024 | R$0.00525891 | R$0.00496103 | R$0.00558841 | R$0.00496103 | R$1,095,135 | - |
Jun-03 2024 | R$0.00486754 | R$0.00474241 | R$0.00715307 | R$0.00474241 | R$3,374,553 | - |
Jun-02 2024 | R$0.00464528 | R$0.00281446 | R$0.00478858 | R$0.00284676 | R$1,386,534 | - |
Jun-01 2024 | R$0.00284017 | R$0.00270662 | R$0.00286264 | R$0.00274094 | R$600,536 | - |
May-31 2024 | R$0.00269758 | R$0.00249898 | R$0.00279014 | R$0.00265823 | R$222,367 | - |
May-30 2024 | R$0.00265702 | R$0.00257972 | R$0.00299063 | R$0.00269638 | R$302,038 | - |
May-29 2024 | R$0.00280917 | R$0.00251405 | R$0.00280917 | R$0.00268863 | R$650,246 | - |
May-28 2024 | R$0.0025182 | R$0.0025182 | R$0.00338028 | R$0.00325754 | R$853,172 | - |
May-27 2024 | R$0.00328413 | R$0.00311193 | R$0.0046061 | R$0.0046061 | R$1,084,688 | - |
May-26 2024 | R$0.00451282 | R$0.00367055 | R$0.00451282 | R$0.00367055 | R$892,814 | - |
May-25 2024 | R$0.00322577 | R$0.00322577 | R$0.00416676 | R$0.00393316 | R$1,085,433 | - |
May-24 2024 | R$0.0039698 | R$0.00396798 | R$0.00444493 | R$0.00400269 | R$972,530 | - |
May-23 2024 | R$0.00469381 | R$0.00443459 | R$0.0049239 | R$0.0049239 | R$786,778 | - |
Análisis de precios históricos y de mercado de Pepewifhat (PEPEWIFHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 53 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2593 BRL.