Cap Mercado ฿88.93T
0.38%
Volumen 24h ฿2.77T
-50.84%
BTC % 49.96%
0.58%
ETH % 16.79%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-02 2023 | ฿407,975,674,227 | ฿407,975,674,227 | ฿407,975,674,227 | ฿407,975,674,227 | - | - |
Dec-01 2023 | ฿407,975,674,227 | ฿407,975,674,227 | ฿407,975,674,227 | ฿407,975,674,227 | - | - |
Nov-30 2023 | ฿407,975,674,227 | ฿407,975,674,227 | ฿407,975,674,227 | ฿407,975,674,227 | - | - |
Nov-29 2023 | ฿407,975,674,227 | ฿407,975,674,227 | ฿407,975,674,227 | ฿407,975,674,227 | - | - |
Nov-28 2023 | ฿407,975,674,227 | ฿407,975,674,227 | ฿407,975,674,227 | ฿407,975,674,227 | - | - |
Nov-27 2023 | ฿407,975,674,227 | ฿407,975,674,227 | ฿407,975,674,227 | ฿407,975,674,227 | - | - |
Nov-26 2023 | ฿407,975,674,227 | ฿406,008,819,558 | ฿409,821,387,141 | ฿407,454,862,138 | - | - |
Nov-25 2023 | ฿408,329,014,762 | ฿407,745,838,197 | ฿457,780,273,251 | ฿457,780,273,251 | ฿605 | - |
Nov-24 2023 | ฿457,780,273,251 | ฿457,547,565,702 | ฿457,780,273,251 | ฿457,547,565,702 | - | - |
Nov-23 2023 | ฿458,452,467,225 | ฿454,437,813,030 | ฿540,140,409,274 | ฿540,140,409,274 | ฿11,572 | - |
Nov-22 2023 | ฿539,339,936,095 | ฿528,148,418,784 | ฿547,246,517,915 | ฿547,246,517,915 | ฿4,890 | - |
Nov-21 2023 | ฿547,246,517,915 | ฿547,246,517,915 | ฿547,246,517,915 | ฿547,246,517,915 | - | - |
Nov-20 2023 | ฿547,246,517,915 | ฿547,246,517,915 | ฿547,246,517,915 | ฿547,246,517,915 | - | - |
Nov-19 2023 | ฿547,246,517,915 | ฿543,211,648,297 | ฿548,064,010,214 | ฿546,669,779,815 | - | - |
Nov-18 2023 | ฿606,649,403,152 | ฿606,649,403,152 | ฿606,649,403,152 | ฿606,649,403,152 | - | - |
Análisis de precios históricos y de mercado de PEPE VS DORKL (PERKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 84 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.68641 THB.