Cap Mercado ₩3,504.72T
1.75%
Volumen 24h ₩244.56T
-4.42%
BTC % 50.18%
-0.19%
ETH % 16.35%
-0.79%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-02 2023 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | - | - |
Dec-01 2023 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | - | - |
Nov-30 2023 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | - | - |
Nov-29 2023 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | - | - |
Nov-28 2023 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | - | - |
Nov-27 2023 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | ₩15,338,245,326,199 | - | - |
Nov-26 2023 | ₩15,338,245,326,199 | ₩15,264,299,497,236 | ₩15,407,636,712,181 | ₩15,318,664,885,255 | - | - |
Nov-25 2023 | ₩15,351,529,509,934 | ₩15,329,604,415,404 | ₩17,210,698,039,579 | ₩17,210,698,039,579 | ₩22,742 | - |
Nov-24 2023 | ₩17,210,698,039,579 | ₩17,201,949,171,225 | ₩17,210,698,039,579 | ₩17,201,949,171,225 | - | - |
Nov-23 2023 | ₩17,235,969,830,860 | ₩17,085,034,971,653 | ₩20,307,108,073,878 | ₩20,307,108,073,878 | ₩435,063 | - |
Nov-22 2023 | ₩20,277,013,500,146 | ₩19,856,257,438,150 | ₩20,574,269,192,862 | ₩20,574,269,192,862 | ₩183,835 | - |
Nov-21 2023 | ₩20,574,269,192,862 | ₩20,574,269,192,862 | ₩20,574,269,192,862 | ₩20,574,269,192,862 | - | - |
Nov-20 2023 | ₩20,574,269,192,862 | ₩20,574,269,192,862 | ₩20,574,269,192,862 | ₩20,574,269,192,862 | - | - |
Nov-19 2023 | ₩20,574,269,192,862 | ₩20,422,574,315,030 | ₩20,605,003,617,056 | ₩20,552,586,158,731 | - | - |
Nov-18 2023 | ₩22,807,578,883,614 | ₩22,807,578,883,614 | ₩22,807,578,883,614 | ₩22,807,578,883,614 | - | - |
Análisis de precios históricos y de mercado de PEPE VS DORKL (PERKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 84 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1379.26154 KRW.