Cap Mercado Rp39,633.70T
0.38%
Volumen 24h Rp1,232.89T
-50.84%
BTC % 49.96%
0.58%
ETH % 16.79%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-02 2023 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | - | - |
Dec-01 2023 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | - | - |
Nov-30 2023 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | - | - |
Nov-29 2023 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | - | - |
Nov-28 2023 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | - | - |
Nov-27 2023 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | Rp181,827,163,319,406 | - | - |
Nov-26 2023 | Rp181,827,163,319,406 | Rp180,950,572,807,676 | Rp182,649,763,206,397 | Rp181,595,047,066,361 | - | - |
Nov-25 2023 | Rp181,984,640,618,424 | Rp181,724,729,679,509 | Rp204,024,145,965,270 | Rp204,024,145,965,270 | Rp269,599 | - |
Nov-24 2023 | Rp204,024,145,965,270 | Rp203,920,432,542,951 | Rp204,024,145,965,270 | Rp203,920,432,542,951 | - | - |
Nov-23 2023 | Rp204,323,730,306,434 | Rp202,534,473,666,443 | Rp240,730,525,413,289 | Rp240,730,525,413,289 | Rp5,157,457 | - |
Nov-22 2023 | Rp240,373,769,418,287 | Rp235,385,918,489,115 | Rp243,897,585,750,439 | Rp243,897,585,750,439 | Rp2,179,271 | - |
Nov-21 2023 | Rp243,897,585,750,439 | Rp243,897,585,750,439 | Rp243,897,585,750,439 | Rp243,897,585,750,439 | - | - |
Nov-20 2023 | Rp243,897,585,750,439 | Rp243,897,585,750,439 | Rp243,897,585,750,439 | Rp243,897,585,750,439 | - | - |
Nov-19 2023 | Rp243,897,585,750,439 | Rp242,099,319,472,934 | Rp244,261,926,849,999 | Rp243,640,544,315,499 | - | - |
Nov-18 2023 | Rp270,372,345,884,157 | Rp270,372,345,884,157 | Rp270,372,345,884,157 | Rp270,372,345,884,157 | - | - |
Análisis de precios históricos y de mercado de PEPE VS DORKL (PERKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 84 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350.45 IDR.