Cap Mercado $3.47T
-1.72%
Volumen 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Unchained (New) (PEPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00029456 | $0.00029099 | $0.00029531 | $0.00029295 | $234,271 | $3,109,663 |
| Jan-13 2026 | $0.00029225 | $0.00028425 | $0.00029262 | $0.00028691 | $244,718 | $3,085,325 |
| Jan-12 2026 | $0.00028679 | $0.00028679 | $0.00029068 | $0.00029012 | $226,382 | $3,027,628 |
| Jan-11 2026 | $0.0002903 | $0.00028693 | $0.0002903 | $0.00028737 | $226,960 | $3,064,657 |
| Jan-10 2026 | $0.0002859 | $0.00028304 | $0.00028809 | $0.0002869 | $230,165 | $3,018,242 |
| Jan-09 2026 | $0.00028727 | $0.00028552 | $0.00028815 | $0.00028552 | $236,242 | $3,032,730 |
| Jan-08 2026 | $0.00028888 | $0.00028681 | $0.00029584 | $0.00029449 | $226,618 | $3,049,746 |
| Jan-07 2026 | $0.00029549 | $0.00029308 | $0.00029549 | $0.00029408 | $235,606 | $3,119,529 |
| Jan-06 2026 | $0.00029374 | $0.00028333 | $0.00029398 | $0.00029398 | $267,333 | $3,100,975 |
| Jan-05 2026 | $0.00029379 | $0.00029195 | $0.00030442 | $0.00029648 | $267,184 | $3,101,554 |
| Jan-04 2026 | $0.00029453 | $0.00028679 | $0.00030603 | $0.00030342 | $268,891 | $3,109,381 |
| Jan-03 2026 | $0.00030366 | $0.00029018 | $0.00030738 | $0.00029018 | $248,246 | $3,205,768 |
| Jan-02 2026 | $0.00029048 | $0.00027777 | $0.00029138 | $0.00028041 | $260,286 | $3,066,645 |
| Jan-01 2026 | $0.00027892 | $0.00027892 | $0.00028743 | $0.00028656 | $223,334 | $2,944,568 |
| Dec-31 2025 | $0.00029668 | $0.0002923 | $0.00029668 | $0.00029242 | $236,605 | $3,132,032 |