Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Trump (PTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00077794 | $0.00070862 | $0.00077794 | $0.00070862 | $12,982 | - |
| Jul-25 2024 | $0.00071017 | $0.00066062 | $0.00073275 | $0.0007033 | $37,011 | - |
| Jul-24 2024 | $0.00070915 | $0.00070677 | $0.00084068 | $0.00079768 | $79,199 | - |
| Jul-23 2024 | $0.00076977 | $0.00076977 | $0.00110174 | $0.00110174 | $67,775 | - |
| Jul-22 2024 | $0.00110795 | $0.00099839 | $0.00118115 | $0.00103038 | $43,835 | - |
| Jul-21 2024 | $0.0010969 | $0.00094035 | $0.00112408 | $0.00095292 | $29,242 | - |
| Jul-20 2024 | $0.00096469 | $0.00091542 | $0.00099664 | $0.00095884 | $18,744 | - |
| Jul-19 2024 | $0.00097141 | $0.00095508 | $0.00111194 | $0.001013 | $26,784 | - |
| Jul-18 2024 | $0.00102149 | $0.000998 | $0.00107521 | $0.00105745 | $21,083 | - |
| Jul-17 2024 | $0.00105535 | $0.00103734 | $0.00114742 | $0.00112419 | $35,456 | - |
| Jul-16 2024 | $0.00113476 | $0.00101688 | $0.00122687 | $0.00109676 | $189,672 | - |
| Jul-15 2024 | $0.00112471 | $0.00110462 | $0.00141265 | $0.00138301 | $123,876 | - |
| Jul-14 2024 | $0.0013982 | $0.0013982 | $0.0017876 | $0.00160483 | $135,220 | - |
| Jul-13 2024 | $0.00160334 | $0.00128839 | $0.00160334 | $0.0013477 | $104,131 | - |
| Jul-12 2024 | $0.00133602 | $0.00104976 | $0.0014749 | $0.00104976 | $287,795 | - |