Cap Mercado $2.54T
3.54%
Volumen 24h $185.03B
-11.42%
BTC % 54.2%
0.33%
ETH % 9.73%
1.54%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Pepe Trump (PTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00030447 | $0.00030148 | $0.00030447 | $0.00030148 | - | - |
| Feb-11 2026 | $0.00030148 | $0.00030148 | $0.00031314 | $0.00031314 | - | - |
| Feb-10 2026 | $0.00031314 | $0.00031314 | $0.00031899 | $0.00031359 | - | - |
| Feb-09 2026 | $0.00031359 | $0.00031359 | $0.00032626 | $0.00032626 | - | - |
| Feb-08 2026 | $0.00032626 | $0.00032626 | $0.00033438 | $0.00032772 | $192 | - |
| Feb-07 2026 | $0.00032772 | $0.00032772 | $0.00033015 | $0.00033015 | - | - |
| Feb-06 2026 | $0.00033015 | $0.00030287 | $0.00033015 | $0.00030287 | - | - |
| Feb-05 2026 | $0.00030287 | $0.00030176 | $0.0003523 | $0.00035102 | $124 | - |
| Feb-04 2026 | $0.00035018 | $0.00035018 | $0.00037455 | $0.0003729 | - | - |
| Feb-03 2026 | $0.00038564 | $0.00037864 | $0.00039993 | $0.00039993 | - | - |
| Feb-02 2026 | $0.00039993 | $0.00037655 | $0.00039993 | $0.00038647 | - | - |
| Feb-01 2026 | $0.00038647 | $0.00038647 | $0.00040383 | $0.0004015 | - | - |
| Jan-31 2026 | $0.00039687 | $0.00038902 | $0.00045403 | $0.00045376 | $241 | - |
| Jan-30 2026 | $0.00045376 | $0.00044024 | $0.00045471 | $0.00045471 | - | - |
| Jan-29 2026 | $0.00045471 | $0.00045471 | $0.00048727 | $0.00048727 | - | - |