Cap Mercado $2.34T
-14.38%
Volumen 24h $542.11B
40.1%
BTC % 53.53%
-2.07%
ETH % 9.39%
-3.51%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPE (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007686 | $0.0000069474 | $0.00007686 | $0.0000069474 | $252,788 | - |
| Feb-03 2026 | $0.0000063196 | $0.000001158 | $0.00383144 | $0.00206364 | $254,752 | - |
| Feb-02 2026 | $0.0017803 | $0.00014667 | $0.0018865 | $0.00014667 | $256,467 | - |
| Feb-01 2026 | $0.0001458 | $0.00001254 | $0.0001458 | $0.00001254 | $255,843 | - |
| Jan-31 2026 | $0.0000113 | $0.000001808 | $0.00231361 | $0.00123698 | $287,638 | - |
| Jan-30 2026 | $0.00133303 | $0.00010456 | $0.00133303 | $0.00010456 | $256,866 | - |
| Jan-29 2026 | $0.00010277 | $0.0000091804 | $0.00010277 | $0.0000094164 | $280,667 | - |
| Jan-28 2026 | $0.0000089626 | $0.0000014638 | $0.00124452 | $0.00087661 | $316,469 | - |
| Jan-27 2026 | $0.00079954 | $0.00006314 | $0.00079954 | $0.00006314 | $290,976 | - |
| Jan-26 2026 | $0.00005075 | $0.0000048499 | $0.00005075 | $0.0000048499 | $262,793 | - |
| Jan-25 2026 | $0.0000043627 | $0.0000005675 | $0.0006104 | $0.00044901 | $287,382 | - |
| Jan-24 2026 | $0.00038563 | $0.00003249 | $0.00038563 | $0.00003249 | $276,825 | - |
| Jan-23 2026 | $0.00002974 | $0.0000030476 | $0.00002974 | $0.0000030476 | $268,057 | - |
| Jan-22 2026 | $0.000002505 | $0.000000422 | $0.00036682 | $0.00035259 | $286,128 | - |
| Jan-21 2026 | $0.00031271 | $0.00002557 | $0.00031271 | $0.00002557 | $287,848 | - |