Cap Mercado €2.24T
1.6%
Volumen 24h €118.46B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-24 2023 | €0.025757 | €0.025757 | €0.025757 | €0.025757 | - | - |
Jul-23 2023 | €0.025757 | €0.025757 | €0.025757 | €0.025757 | - | - |
Jul-22 2023 | €0.025757 | €0.025757 | €0.025757 | €0.025757 | - | - |
Jul-21 2023 | €0.025757 | €0.025757 | €0.025757 | €0.025757 | - | - |
Jul-20 2023 | €0.025757 | €0.025757 | €0.025757 | €0.025757 | - | - |
Jul-19 2023 | €0.025757 | €0.025757 | €0.025757 | €0.025757 | - | - |
Jul-18 2023 | €0.025757 | €0.025757 | €0.026442 | €0.026287 | - | - |
Jul-17 2023 | €0.026199 | €0.02591 | €0.028118 | €0.027965 | €23 | - |
Jul-16 2023 | €0.028205 | €0.028205 | €0.034508 | €0.034508 | €51 | - |
Jul-15 2023 | €0.034508 | €0.034508 | €0.034508 | €0.034508 | - | - |
Jul-14 2023 | €0.034508 | €0.034382 | €0.035166 | €0.034745 | - | - |
Jul-13 2023 | €0.034419 | €0.034021 | €0.036182 | €0.035884 | €31 | - |
Jul-12 2023 | €0.035792 | €0.035772 | €0.041272 | €0.041272 | €66 | - |
Jul-11 2023 | €0.041272 | €0.041272 | €0.041272 | €0.041272 | - | - |
Jul-10 2023 | €0.041272 | €0.041272 | €0.041272 | €0.041272 | - | - |
Análisis de precios históricos y de mercado de Pepe Slayer (SLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 51 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92559 EUR.