Cap Mercado $2.17T
1.91%
Volumen 24h $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
Monedas
28.396
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Pepe of Solana (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00016698 | $0.00013812 | $0.00024467 | $0.00014645 | $276,584 | - |
| Aug-05 2024 | $0.00015091 | $0.00012864 | $0.00017201 | $0.00014091 | $114,977 | - |
| Aug-04 2024 | $0.00019797 | $0.00012935 | $0.00023213 | $0.00012935 | $165,272 | - |
| Aug-03 2024 | $0.00013635 | $0.00010269 | $0.00025261 | $0.00019076 | $419,415 | - |
| Aug-02 2024 | $0.00022879 | $0.00017491 | $0.00040804 | $0.00027028 | $959,719 | - |