Cap Mercado CN¥17.68T
1.31%
Volumen 24h CN¥907.92B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-12 2023 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | - | - |
Sep-11 2023 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | - | - |
Sep-10 2023 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | - | - |
Sep-09 2023 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | - | - |
Sep-08 2023 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | - | - |
Sep-07 2023 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | CN¥36,855,452,489,787 | - | - |
Sep-06 2023 | CN¥36,855,452,489,787 | CN¥36,749,041,195,401 | CN¥36,921,004,005,144 | CN¥36,829,696,685,174 | - | - |
Sep-05 2023 | CN¥36,783,048,745,602 | CN¥18,587,148,460,773 | CN¥70,617,659,283,635 | CN¥18,587,148,460,773 | CN¥88 | - |
Sep-04 2023 | CN¥18,555,586,650,375 | CN¥18,441,696,157,050 | CN¥18,680,869,384,027 | CN¥18,516,214,855,302 | CN¥125 | - |
Sep-03 2023 | CN¥38,839,218,435,843 | CN¥15,441,620,518,914 | CN¥48,726,244,446,538 | CN¥48,670,729,160,548 | CN¥531 | - |
Sep-02 2023 | CN¥48,680,807,341,003 | CN¥47,750,709,679,853 | CN¥49,174,960,891,343 | CN¥48,446,718,399,639 | CN¥990 | - |
Sep-01 2023 | CN¥46,404,906,806,816 | CN¥46,404,906,806,816 | CN¥104,545,884,393,710 | CN¥65,783,884,754,941 | CN¥18,788 | - |
Aug-31 2023 | CN¥65,783,884,754,941 | CN¥65,224,846,772,046 | CN¥65,802,065,549,157 | CN¥65,287,814,524,899 | - | - |
Aug-30 2023 | CN¥65,416,773,449,357 | CN¥63,486,420,931,780 | CN¥65,416,773,449,357 | CN¥63,486,420,931,780 | CN¥0 | - |
Aug-29 2023 | CN¥63,486,420,931,780 | CN¥63,451,787,550,640 | CN¥64,002,058,411,221 | CN¥63,868,464,188,167 | - | - |
Análisis de precios históricos y de mercado de Pepe Linda (PEPELINDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 99 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2196 CNY.