Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Pepe Kid (PEPEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-11 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-10 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-09 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-08 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-07 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-06 2023 | $0.0000049562 | $0.0000049367 | $0.0000049798 | $0.0000049534 | - | - |
| Jun-05 2023 | $0.0000049533 | $0.0000049173 | $0.0000052942 | $0.0000052942 | $384 | - |
| Jun-04 2023 | $0.0000052942 | $0.0000052942 | $0.0000052942 | $0.0000052942 | - | - |
| Jun-03 2023 | $0.0000052942 | $0.00000528 | $0.0000053072 | $0.0000053017 | - | - |
| Jun-02 2023 | $0.0000053016 | $0.0000052912 | $0.0000053346 | $0.0000053346 | $73 | - |
| Jun-01 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
| May-31 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
| May-30 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
| May-29 2023 | $0.0000053346 | $0.0000053346 | $0.0000053364 | $0.0000053364 | - | - |