Cap Mercado $3.44T
-1.69%
Volumen 24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de pepe in a memes world (PEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000004155 | $0.0000004126 | $0.0000004244 | $0.0000004215 | $121,226 | - |
| Jan-14 2026 | $0.0000004219 | $0.0000004139 | $0.0000004243 | $0.0000004191 | $110,521 | - |
| Jan-13 2026 | $0.0000004195 | $0.0000003897 | $0.0000004207 | $0.0000003897 | $135,147 | - |
| Jan-12 2026 | $0.0000003894 | $0.0000003891 | $0.0000003977 | $0.0000003911 | $117,288 | - |
| Jan-11 2026 | $0.0000003893 | $0.0000003873 | $0.0000003941 | $0.000000389 | $115,118 | - |
| Jan-10 2026 | $0.0000003872 | $0.0000003865 | $0.0000003897 | $0.0000003875 | $115,951 | - |
| Jan-09 2026 | $0.0000003868 | $0.0000003856 | $0.0000003937 | $0.0000003912 | $120,222 | - |
| Jan-08 2026 | $0.0000003913 | $0.0000003869 | $0.0000003986 | $0.0000003968 | $112,919 | - |
| Jan-07 2026 | $0.0000003965 | $0.0000003949 | $0.0000004139 | $0.0000004139 | $107,916 | - |
| Jan-06 2026 | $0.000000412 | $0.0000004033 | $0.0000004125 | $0.0000004049 | $130,016 | - |
| Jan-05 2026 | $0.0000004073 | $0.0000003957 | $0.0000004076 | $0.0000003957 | $109,012 | - |
| Jan-04 2026 | $0.0000003959 | $0.0000003932 | $0.0000003968 | $0.0000003945 | $112,125 | - |
| Jan-03 2026 | $0.0000003918 | $0.000000388 | $0.0000003937 | $0.0000003937 | $126,818 | - |
| Jan-02 2026 | $0.0000003934 | $0.0000003762 | $0.0000003949 | $0.0000003768 | $119,505 | - |
| Jan-01 2026 | $0.0000003757 | $0.0000003728 | $0.0000003767 | $0.0000003742 | $124,005 | - |