Cap Mercado $4.09T
-2.55%
Volumen 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de pepe in a memes world (PEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000005549 | $0.0000005549 | $0.000000581 | $0.0000005806 | $30,918 | - |
| Aug-18 2025 | $0.0000005848 | $0.0000005713 | $0.0000006071 | $0.0000006071 | $40,161 | - |
| Aug-17 2025 | $0.0000006087 | $0.000000568 | $0.0000006087 | $0.0000005699 | $26,302 | - |
| Aug-16 2025 | $0.0000005716 | $0.000000566 | $0.0000005759 | $0.0000005717 | $28,353 | - |
| Aug-15 2025 | $0.0000005762 | $0.000000568 | $0.0000006088 | $0.0000005965 | $80,859 | - |
| Aug-14 2025 | $0.0000005893 | $0.0000005854 | $0.000000624 | $0.0000006219 | $158,201 | - |
| Aug-13 2025 | $0.000000621 | $0.0000006018 | $0.000000621 | $0.0000006018 | $139,045 | - |
| Aug-12 2025 | $0.0000005998 | $0.000000557 | $0.0000006038 | $0.000000557 | $161,663 | - |
| Aug-11 2025 | $0.0000005539 | $0.0000005468 | $0.0000005699 | $0.0000005561 | $121,894 | - |
| Aug-10 2025 | $0.0000005561 | $0.0000005457 | $0.0000005636 | $0.0000005587 | $112,894 | - |
| Aug-09 2025 | $0.0000005596 | $0.0000005241 | $0.0000005626 | $0.0000005241 | $119,055 | - |
| Aug-08 2025 | $0.0000005301 | $0.0000005141 | $0.000000533 | $0.0000005141 | $145,438 | - |
| Aug-07 2025 | $0.0000005182 | $0.000000484 | $0.0000005182 | $0.000000489 | $139,110 | - |
| Aug-06 2025 | $0.000000488 | $0.0000004739 | $0.0000004891 | $0.0000004789 | $150,308 | - |
| Aug-05 2025 | $0.000000481 | $0.000000473 | $0.0000004931 | $0.0000004889 | $151,970 | - |