Cap Mercado $4.06T 1.05%
Volumen 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 27 Segundos atrás
pepe in a memes world PEW

Precios Históricos de pepe in a memes world (PEW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000005177 $0.0000005119 $0.0000005181 $0.0000005132 $148,845 -
Oct-24 2025 $0.0000005129 $0.0000005038 $0.0000005203 $0.0000005038 $159,621 -
Oct-23 2025 $0.0000005035 $0.0000004972 $0.0000005107 $0.0000004972 $154,371 -
Oct-22 2025 $0.0000004926 $0.0000004903 $0.0000005074 $0.0000005062 $161,789 -
Oct-21 2025 $0.0000005109 $0.0000005047 $0.0000005348 $0.0000005238 $149,050 -
Oct-20 2025 $0.0000005258 $0.0000005183 $0.0000005384 $0.0000005235 $154,947 -
Oct-19 2025 $0.0000005294 $0.0000005088 $0.0000005294 $0.0000005125 $155,207 -
Oct-18 2025 $0.0000005128 $0.0000005052 $0.0000005153 $0.0000005061 $140,355 -
Oct-17 2025 $0.0000005077 $0.0000004907 $0.0000005203 $0.0000005138 $155,290 -
Oct-16 2025 $0.0000005101 $0.0000005087 $0.0000005357 $0.0000005264 $151,765 -
Oct-15 2025 $0.000000524 $0.0000005213 $0.0000005531 $0.0000005458 $157,163 -
Oct-14 2025 $0.0000005446 $0.0000005201 $0.0000005597 $0.0000005597 $153,217 -
Oct-13 2025 $0.0000005639 $0.0000005378 $0.0000005639 $0.0000005486 $154,952 -
Oct-12 2025 $0.0000005481 $0.0000004912 $0.0000005484 $0.0000004945 $157,902 -
Oct-11 2025 $0.0000004959 $0.0000004842 $0.0000005109 $0.0000005109 $167,643 -

Análisis de precios históricos y de mercado de pepe in a memes world (PEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 514 días, desde el día 30-05-2024.