Cap Mercado $3.17T
0.15%
Volumen 24h $186.71B
33.69%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pepe in a memes world (PEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003676 | $0.0000003675 | $0.0000003736 | $0.0000003697 | $118,964 | - |
| Dec-24 2025 | $0.0000003713 | $0.0000003663 | $0.0000003734 | $0.0000003734 | $117,496 | - |
| Dec-23 2025 | $0.0000003726 | $0.0000003672 | $0.0000003815 | $0.0000003788 | $113,505 | - |
| Dec-22 2025 | $0.0000003771 | $0.0000003738 | $0.0000003849 | $0.0000003777 | $123,354 | - |
| Dec-21 2025 | $0.0000003771 | $0.0000003721 | $0.0000003777 | $0.0000003751 | $142,575 | - |
| Dec-20 2025 | $0.0000003745 | $0.0000003732 | $0.0000003764 | $0.000000374 | $153,384 | - |
| Dec-19 2025 | $0.0000003756 | $0.0000003539 | $0.0000003756 | $0.0000003566 | $151,342 | - |
| Dec-18 2025 | $0.0000003542 | $0.0000003521 | $0.0000003735 | $0.0000003558 | $163,181 | - |
| Dec-17 2025 | $0.0000003557 | $0.0000003519 | $0.0000003792 | $0.0000003718 | $147,747 | - |
| Dec-16 2025 | $0.0000003706 | $0.0000003652 | $0.0000003727 | $0.0000003727 | $161,731 | - |
| Dec-15 2025 | $0.0000003711 | $0.0000003679 | $0.0000003979 | $0.0000003862 | $158,272 | - |
| Dec-14 2025 | $0.0000003863 | $0.0000003863 | $0.0000003936 | $0.0000003915 | $141,731 | - |
| Dec-13 2025 | $0.0000003926 | $0.000000388 | $0.0000003951 | $0.0000003892 | $165,592 | - |
| Dec-12 2025 | $0.0000003886 | $0.0000003864 | $0.0000004116 | $0.0000004074 | $163,165 | - |
| Dec-11 2025 | $0.0000004076 | $0.0000003996 | $0.0000004192 | $0.0000004192 | $160,094 | - |