Cap Mercado $2.41T
-9.87%
Volumen 24h $619.37B
46.95%
BTC % 54%
-1.2%
ETH % 9.65%
0%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de pepe in a memes world (PEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000002635 | $0.0000002611 | $0.0000002841 | $0.0000002771 | $127,054 | - |
| Feb-03 2026 | $0.0000002779 | $0.0000002677 | $0.0000002916 | $0.0000002902 | $115,682 | - |
| Feb-02 2026 | $0.0000002915 | $0.0000002722 | $0.0000002953 | $0.000000284 | $127,847 | - |
| Feb-01 2026 | $0.000000278 | $0.000000278 | $0.0000003058 | $0.0000003058 | $117,594 | - |
| Jan-31 2026 | $0.0000003017 | $0.0000002958 | $0.0000003362 | $0.0000003356 | $123,545 | - |
| Jan-30 2026 | $0.0000003366 | $0.0000003337 | $0.0000003521 | $0.0000003521 | $128,806 | - |
| Jan-29 2026 | $0.0000003495 | $0.0000003438 | $0.0000003745 | $0.0000003745 | $115,458 | - |
| Jan-28 2026 | $0.0000003745 | $0.0000003726 | $0.0000003775 | $0.0000003767 | $120,758 | - |
| Jan-27 2026 | $0.0000003745 | $0.0000003621 | $0.0000003758 | $0.0000003645 | $119,614 | - |
| Jan-26 2026 | $0.0000003625 | $0.0000003521 | $0.0000003651 | $0.0000003521 | $116,641 | - |
| Jan-25 2026 | $0.0000003484 | $0.0000003484 | $0.0000003687 | $0.0000003685 | $122,271 | - |
| Jan-24 2026 | $0.0000003677 | $0.0000003667 | $0.0000003701 | $0.0000003686 | $116,851 | - |
| Jan-23 2026 | $0.0000003681 | $0.0000003637 | $0.0000003727 | $0.0000003691 | $120,747 | - |
| Jan-22 2026 | $0.0000003685 | $0.0000003675 | $0.0000003789 | $0.0000003754 | $117,706 | - |
| Jan-21 2026 | $0.0000003778 | $0.0000003632 | $0.0000003817 | $0.0000003689 | $114,821 | - |