Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de pepe in a memes world (PEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000006003 | $0.0000005971 | $0.0000006047 | $0.0000006047 | $155,079 | - |
| Oct-03 2025 | $0.0000006065 | $0.0000005969 | $0.0000006078 | $0.0000005986 | $145,748 | - |
| Oct-02 2025 | $0.0000005988 | $0.0000005809 | $0.0000006028 | $0.0000005832 | $162,382 | - |
| Oct-01 2025 | $0.0000005789 | $0.0000005523 | $0.0000005809 | $0.0000005539 | $180,304 | - |
| Sep-30 2025 | $0.0000005521 | $0.0000005485 | $0.0000005651 | $0.0000005651 | $157,010 | - |
| Sep-29 2025 | $0.0000005652 | $0.0000005479 | $0.000000566 | $0.0000005551 | $170,032 | - |
| Sep-28 2025 | $0.0000005533 | $0.0000005323 | $0.0000005533 | $0.0000005374 | $144,635 | - |
| Sep-27 2025 | $0.0000005379 | $0.000000532 | $0.0000005387 | $0.0000005375 | $133,693 | - |
| Sep-26 2025 | $0.0000005385 | $0.0000005192 | $0.0000005396 | $0.0000005192 | $152,009 | - |
| Sep-25 2025 | $0.0000005208 | $0.0000005146 | $0.0000005544 | $0.0000005544 | $158,187 | - |
| Sep-24 2025 | $0.0000005556 | $0.0000005513 | $0.0000005601 | $0.0000005553 | $158,635 | - |
| Sep-23 2025 | $0.0000005581 | $0.0000005537 | $0.0000005647 | $0.0000005632 | $157,220 | - |
| Sep-22 2025 | $0.0000005613 | $0.0000005562 | $0.0000005967 | $0.0000005967 | $157,412 | - |
| Sep-21 2025 | $0.0000005966 | $0.0000005966 | $0.000000605 | $0.0000006046 | $147,803 | - |
| Sep-20 2025 | $0.0000006046 | $0.0000006016 | $0.0000006068 | $0.0000006037 | $134,662 | - |