Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pepe in a memes world (PEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000005815 | $0.0000005762 | $0.0000005877 | $0.0000005793 | $153,827 | - |
| Sep-08 2025 | $0.000000582 | $0.0000005614 | $0.0000005887 | $0.0000005636 | $148,137 | - |
| Sep-07 2025 | $0.0000005627 | $0.0000005587 | $0.0000005632 | $0.0000005598 | $155,617 | - |
| Sep-06 2025 | $0.0000005592 | $0.0000005569 | $0.000000565 | $0.000000564 | $174,824 | - |
| Sep-05 2025 | $0.0000005643 | $0.000000559 | $0.0000005835 | $0.0000005642 | $151,546 | - |
| Sep-04 2025 | $0.000000566 | $0.0000005597 | $0.0000005852 | $0.0000005841 | $149,389 | - |
| Sep-03 2025 | $0.0000005857 | $0.0000005631 | $0.000000587 | $0.0000005645 | $138,760 | - |
| Sep-02 2025 | $0.0000005665 | $0.0000005596 | $0.0000005783 | $0.0000005627 | $156,684 | - |
| Sep-01 2025 | $0.0000005615 | $0.0000005567 | $0.0000005874 | $0.0000005753 | $146,838 | - |
| Aug-31 2025 | $0.0000005819 | $0.000000574 | $0.0000005882 | $0.000000574 | $125,902 | - |
| Aug-30 2025 | $0.0000005723 | $0.0000005648 | $0.0000005776 | $0.0000005727 | $29,722 | - |
| Aug-29 2025 | $0.0000005727 | $0.0000005646 | $0.0000005919 | $0.0000005919 | $33,566 | - |
| Aug-28 2025 | $0.0000005922 | $0.0000005867 | $0.0000006062 | $0.0000005929 | $26,223 | - |
| Aug-27 2025 | $0.0000005951 | $0.0000005925 | $0.0000006097 | $0.000000606 | $34,843 | - |
| Aug-26 2025 | $0.0000006057 | $0.0000005732 | $0.0000006057 | $0.0000005774 | $31,407 | - |