Cap Mercado HK$17.69T
1.33%
Volumen 24h HK$1.03T
-47.65%
BTC % 50.25%
0.43%
ETH % 16.21%
-0.37%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2023 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | - | - |
Jul-15 2023 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | - | - |
Jul-14 2023 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | - | - |
Jul-13 2023 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | - | - |
Jul-12 2023 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | - | - |
Jul-11 2023 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | HK$66,272,895,895,460 | - | - |
Jul-10 2023 | HK$66,272,895,895,460 | HK$63,740,307,975,390 | HK$66,685,661,656,288 | HK$63,740,307,975,390 | - | - |
Jul-09 2023 | HK$64,205,865,769,789 | HK$64,205,865,769,789 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | HK$10 | - |
Jul-08 2023 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | - | - |
Jul-07 2023 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | - | - |
Jul-06 2023 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | - | - |
Jul-05 2023 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | HK$67,396,887,166,162 | - | - |
Jul-04 2023 | HK$67,396,887,166,162 | HK$67,221,045,781,775 | HK$67,598,439,673,903 | HK$67,575,153,201,955 | - | - |
Jul-03 2023 | HK$67,481,466,730,997 | HK$67,481,466,730,997 | HK$68,583,060,772,125 | HK$67,710,121,571,690 | HK$12 | - |
Jul-02 2023 | HK$67,642,028,765,533 | HK$66,222,971,240,576 | HK$67,642,028,765,533 | HK$66,222,971,240,576 | HK$67 | - |
Análisis de precios históricos y de mercado de PEPE HOLIC (PEPEH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 57 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.