Cap Mercado CHF2.03T
1.51%
Volumen 24h CHF121.19B
-44.62%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.8%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-16 2023 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | - | - |
Jul-15 2023 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | - | - |
Jul-14 2023 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | - | - |
Jul-13 2023 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | - | - |
Jul-12 2023 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | - | - |
Jul-11 2023 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | CHF7,615,240,678,570 | - | - |
Jul-10 2023 | CHF7,615,240,678,570 | CHF7,324,227,794,791 | CHF7,662,670,484,830 | CHF7,324,227,794,791 | - | - |
Jul-09 2023 | CHF7,377,723,792,004 | CHF7,377,723,792,004 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | CHF1 | - |
Jul-08 2023 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | - | - |
Jul-07 2023 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | - | - |
Jul-06 2023 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | - | - |
Jul-05 2023 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | CHF7,744,395,500,181 | - | - |
Jul-04 2023 | CHF7,744,395,500,181 | CHF7,724,190,038,427 | CHF7,767,555,358,145 | CHF7,764,879,572,124 | - | - |
Jul-03 2023 | CHF7,754,114,311,077 | CHF7,754,114,311,077 | CHF7,880,695,527,122 | CHF7,780,388,425,414 | CHF1 | - |
Jul-02 2023 | CHF7,772,564,063,729 | CHF7,609,503,970,409 | CHF7,772,564,063,729 | CHF7,609,503,970,409 | CHF8 | - |
Análisis de precios históricos y de mercado de PEPE HOLIC (PEPEH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 57 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89761 CHF.