Cap Mercado CA$3.09T
1.33%
Volumen 24h CA$179.00B
-47.65%
BTC % 50.25%
0.43%
ETH % 16.21%
-0.37%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-16 2023 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | - | - |
Jul-15 2023 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | - | - |
Jul-14 2023 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | - | - |
Jul-13 2023 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | - | - |
Jul-12 2023 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | - | - |
Jul-11 2023 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | CA$11,567,384,390,991 | - | - |
Jul-10 2023 | CA$11,567,384,390,991 | CA$11,125,342,171,776 | CA$11,639,429,231,561 | CA$11,125,342,171,776 | - | - |
Jul-09 2023 | CA$11,206,601,424,012 | CA$11,206,601,424,012 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | CA$2 | - |
Jul-08 2023 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | - | - |
Jul-07 2023 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | - | - |
Jul-06 2023 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | - | - |
Jul-05 2023 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | CA$11,763,567,746,262 | - | - |
Jul-04 2023 | CA$11,763,567,746,262 | CA$11,732,876,090,834 | CA$11,798,747,065,055 | CA$11,794,682,604,486 | - | - |
Jul-03 2023 | CA$11,778,330,407,903 | CA$11,778,330,407,903 | CA$11,970,604,512,488 | CA$11,818,240,214,158 | CA$2 | - |
Jul-02 2023 | CA$11,806,355,179,523 | CA$11,558,670,456,496 | CA$11,806,355,179,523 | CA$11,558,670,456,496 | CA$12 | - |
Análisis de precios históricos y de mercado de PEPE HOLIC (PEPEH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 57 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36345 CAD.