Cap Mercado CN¥17.73T
2.24%
Volumen 24h CN¥910.56B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-22 2024 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | - | - |
Apr-21 2024 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | - | - |
Apr-20 2024 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | - | - |
Apr-19 2024 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | - | - |
Apr-18 2024 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | - | - |
Apr-17 2024 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | - | - |
Apr-16 2024 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | - | - |
Apr-15 2024 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | - | - |
Apr-14 2024 | CN¥213,819,031,385,931 | CN¥213,819,031,385,931 | CN¥233,125,890,255,444 | CN¥233,125,890,255,444 | CN¥65 | - |
Apr-13 2024 | CN¥233,125,890,255,444 | CN¥233,125,890,255,444 | CN¥249,749,347,904,454 | CN¥249,749,347,904,454 | CN¥2 | - |
Apr-12 2024 | CN¥249,749,347,904,454 | CN¥248,158,899,521,944 | CN¥250,559,843,184,440 | CN¥248,158,899,521,944 | CN¥1,365 | - |
Apr-11 2024 | CN¥248,158,899,521,944 | CN¥238,735,519,574,797 | CN¥249,348,643,248,855 | CN¥238,735,519,574,797 | CN¥217 | - |
Apr-10 2024 | CN¥238,735,519,574,797 | CN¥238,735,519,574,797 | CN¥244,238,065,821,894 | CN¥244,238,065,821,894 | CN¥4 | - |
Apr-09 2024 | CN¥244,238,065,821,894 | CN¥244,238,065,821,894 | CN¥244,238,065,821,894 | CN¥244,238,065,821,894 | - | - |
Apr-08 2024 | CN¥244,238,065,821,894 | CN¥237,744,751,754,621 | CN¥244,238,065,821,894 | CN¥237,744,751,754,621 | CN¥17 | - |
Análisis de precios históricos y de mercado de Pepe Grinch (PEPEGRINCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 332 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2246 CNY.