Cap Mercado R$14.40T
-1.88%
Volumen 24h R$981.13B
-0.11%
BTC % 50.61%
-0.83%
ETH % 16.24%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-22 2024 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | - | - |
Apr-21 2024 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | - | - |
Apr-20 2024 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | - | - |
Apr-19 2024 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | - | - |
Apr-18 2024 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | - | - |
Apr-17 2024 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | - | - |
Apr-16 2024 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | - | - |
Apr-15 2024 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$165,355,633,565,365 | - | - |
Apr-14 2024 | R$165,355,633,565,365 | R$165,355,633,565,365 | R$180,286,474,191,815 | R$180,286,474,191,815 | R$50 | - |
Apr-13 2024 | R$180,286,474,191,815 | R$180,286,474,191,815 | R$193,142,122,979,400 | R$193,142,122,979,400 | R$2 | - |
Apr-12 2024 | R$193,142,122,979,400 | R$191,912,159,499,356 | R$193,768,914,522,019 | R$191,912,159,499,356 | R$1,056 | - |
Apr-11 2024 | R$191,912,159,499,356 | R$184,624,646,543,248 | R$192,832,240,497,145 | R$184,624,646,543,248 | R$168 | - |
Apr-10 2024 | R$184,624,646,543,248 | R$184,624,646,543,248 | R$188,880,006,858,996 | R$188,880,006,858,996 | R$3 | - |
Apr-09 2024 | R$188,880,006,858,996 | R$188,880,006,858,996 | R$188,880,006,858,996 | R$188,880,006,858,996 | - | - |
Apr-08 2024 | R$188,880,006,858,996 | R$183,858,442,339,817 | R$188,880,006,858,996 | R$183,858,442,339,817 | R$13 | - |
Análisis de precios históricos y de mercado de Pepe Grinch (PEPEGRINCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 332 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5871 BRL.