시가총액 R$12.71T -1.46%
볼륨 24시간 R$793.03B -18.49%
BTC % 51.82% -0.19%
ETH % 14.26% -1.12%
코인 27.177 +20
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Apr-22 2024 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 - -
Apr-21 2024 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 - -
Apr-20 2024 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 - -
Apr-19 2024 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 - -
Apr-18 2024 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 - -
Apr-17 2024 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 - -
Apr-16 2024 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 - -
Apr-15 2024 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000151836195321436 - -
Apr-14 2024 R$0.000000000151836195321436 R$0.000000000151836195321436 R$0.000000000165546293881668 R$0.000000000165546293881668 R$46 -
Apr-13 2024 R$0.000000000165546293881668 R$0.000000000165546293881668 R$0.000000000177350867806414 R$0.000000000177350867806414 R$1 -
Apr-12 2024 R$0.000000000177350867806414 R$0.000000000176221465855193 R$0.000000000177926413017901 R$0.000000000176221465855193 R$970 -
Apr-11 2024 R$0.000000000176221465855193 R$0.000000000169529778267943 R$0.000000000177066321244027 R$0.000000000169529778267943 R$154 -
Apr-10 2024 R$0.000000000169529778267943 R$0.000000000169529778267943 R$0.000000000173437221311361 R$0.000000000173437221311361 R$3 -
Apr-09 2024 R$0.000000000173437221311361 R$0.000000000173437221311361 R$0.000000000173437221311361 R$0.000000000173437221311361 - -
Apr-08 2024 R$0.000000000173437221311361 R$0.000000000168826218742454 R$0.000000000173437221311361 R$0.000000000168826218742454 R$12 -

Pepe Grinch (PEPEGRINCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 332일 동안 분석, 20-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1303 BRL.