Cap Mercado $4.22T 1.89%
Volumen 24h $322.24B 1.54%
BTC % 53.76% 0.42%
ETH % 12.43% -0.56%
Monedas 33.104 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepe GPT PEPEGPT

Precios Históricos de Pepe GPT (PEPEGPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-19 2023 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 - -
Nov-18 2023 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 - -
Nov-17 2023 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 - -
Nov-16 2023 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 - -
Nov-15 2023 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 - -
Nov-14 2023 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 - -
Nov-13 2023 $116,607,631,040,050 $116,144,040,384,830 $116,607,631,040,050 $116,144,040,384,830 - -
Nov-12 2023 $116,052,438,411,460 $115,993,097,938,130 $118,037,526,598,960 $118,037,526,598,960 $1 -
Nov-11 2023 $118,037,526,598,960 $118,037,526,598,960 $118,037,526,598,960 $118,037,526,598,960 - -
Nov-10 2023 $118,037,526,598,960 $117,741,130,018,470 $120,503,686,891,120 $118,679,061,635,770 - -
Nov-09 2023 $116,852,798,577,350 $110,500,228,558,310 $119,760,603,260,929 $110,500,228,558,310 $3 -
Nov-08 2023 $110,500,228,558,310 $110,500,228,558,310 $110,500,228,558,310 $110,500,228,558,310 - -
Nov-07 2023 $110,500,228,558,310 $110,500,228,558,310 $110,500,228,558,310 $110,500,228,558,310 - -
Nov-06 2023 $110,500,228,558,310 $110,500,228,558,310 $110,500,228,558,310 $110,500,228,558,310 - -
Nov-05 2023 $110,500,228,558,310 $110,500,228,558,310 $114,549,626,595,570 $111,232,143,450,520 - -

Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 173 días, desde el día 21-03-2025.